| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | INR | 182.25 | 183 | 175.1 | 183 | 183 | +3.5 (+1.95%) | 1,739 |
| 29 May 2002 | INR | 175 | 182.95 | 173 | 179.5 | 179.5 | +8.5 (+4.97%) | 2,195 |
| 28 May 2002 | INR | 175 | 182.2 | 167.2 | 171 | 171 | -12 (-6.56%) | 3,719 |
| 27 May 2002 | INR | 180 | 186 | 175.5 | 183 | 183 | -5.7 (-3.02%) | 3,019 |
| 24 May 2002 | INR | 184.95 | 195 | 176.5 | 188.7 | 188.7 | +18.7 (+11%) | 6,795 |
| 23 May 2002 | INR | 175 | 175 | 170 | 170 | 170 | -1.1 (-0.64%) | 1,716 |
| 22 May 2002 | INR | 170 | 183.4 | 170 | 171.1 | 171.1 | +0.55 (+0.32%) | 3,638 |
| 21 May 2002 | INR | 182 | 185 | 170 | 170.55 | 170.55 | -10.55 (-5.83%) | 4,029 |
| 20 May 2002 | INR | 185 | 190 | 181.1 | 181.1 | 181.1 | -13.9 (-7.13%) | 4,437 |
| 17 May 2002 | INR | 205 | 205 | 191.3 | 195 | 195 | -8 (-3.94%) | 6,141 |
| 16 May 2002 | INR | 201.15 | 206 | 201 | 203 | 203 | -5.5 (-2.64%) | 3,761 |
| 15 May 2002 | INR | 204 | 212.5 | 203.1 | 208.5 | 208.5 | -1.5 (-0.71%) | 6,136 |
| 14 May 2002 | INR | 214 | 216.6 | 208.25 | 210 | 210 | -0.5 (-0.24%) | 2,565 |
| 13 May 2002 | INR | 216 | 219 | 210 | 210.5 | 210.5 | +0.95 (+0.45%) | 3,186 |
| 10 May 2002 | INR | 215 | 216.95 | 208.1 | 209.55 | 209.55 | -2.45 (-1.16%) | 4,173 |
| 9 May 2002 | INR | 227.1 | 227.1 | 210.1 | 212 | 212 | -8 (-3.64%) | 10,477 |
| 8 May 2002 | INR | 210 | 227 | 210 | 220 | 220 | +2.35 (+1.08%) | 9,368 |
| 7 May 2002 | INR | 209 | 219.9 | 209 | 217.65 | 217.65 | +0.65 (+0.30%) | 3,004 |
| 6 May 2002 | INR | 217.3 | 225.75 | 214 | 217 | 217 | -1.6 (-0.73%) | 12,436 |
| 3 May 2002 | INR | 212.5 | 225.9 | 210 | 218.6 | 218.6 | +4.9 (+2.29%) | 12,457 |
| 2 May 2002 | INR | 210.55 | 214 | 208 | 213.7 | 213.7 | +5.7 (+2.74%) | 3,482 |
| 30 Apr 2002 | INR | 214 | 217 | 208 | 208 | 208 | +1 (+0.48%) | 4,107 |
| 29 Apr 2002 | INR | 210 | 212 | 205.5 | 207 | 207 | -1.6 (-0.77%) | 4,220 |
| 26 Apr 2002 | INR | 214.05 | 229 | 206.9 | 208.6 | 208.6 | -3.9 (-1.84%) | 5,687 |
| 25 Apr 2002 | INR | 224 | 224 | 212.5 | 212.5 | 212.5 | -9.6 (-4.32%) | 8,118 |
| 24 Apr 2002 | INR | 214 | 228 | 214 | 222.1 | 222.1 | +7.1 (+3.30%) | 12,358 |
| 23 Apr 2002 | INR | 208 | 215 | 208 | 215 | 215 | +9.8 (+4.78%) | 2,679 |
| 22 Apr 2002 | INR | 207.05 | 210.65 | 205.05 | 205.2 | 205.2 | -5.8 (-2.75%) | 3,714 |
| 19 Apr 2002 | INR | 219.5 | 221 | 208.6 | 211 | 211 | -11 (-4.95%) | 5,465 |
| 18 Apr 2002 | INR | 224 | 227.5 | 220 | 222 | 222 | -0.2 (-0.09%) | 4,470 |
