| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2002 | INR | 223.8 | 232 | 216.05 | 222.2 | 222.2 | +8.2 (+3.83%) | 19,588 |
| 16 Apr 2002 | INR | 217 | 218.95 | 210.25 | 214 | 214 | -4.85 (-2.22%) | 9,298 |
| 15 Apr 2002 | INR | 221.7 | 224 | 212.1 | 218.85 | 218.85 | +2.85 (+1.32%) | 12,141 |
| 12 Apr 2002 | INR | 230 | 230 | 216 | 216 | 216 | -7 (-3.14%) | 17,588 |
| 11 Apr 2002 | INR | 250 | 251 | 221.05 | 223 | 223 | -12 (-5.11%) | 34,060 |
| 10 Apr 2002 | INR | 219.7 | 239.9 | 216 | 235 | 235 | +17 (+7.80%) | 28,912 |
| 9 Apr 2002 | INR | 206.05 | 218.85 | 203.1 | 218 | 218 | +12.05 (+5.85%) | 5,884 |
| 8 Apr 2002 | INR | 220.5 | 221 | 202.2 | 205.95 | 205.95 | -14.05 (-6.39%) | 9,698 |
| 5 Apr 2002 | INR | 222 | 229.75 | 218.75 | 220 | 220 | -0.25 (-0.11%) | 12,730 |
| 4 Apr 2002 | INR | 223.85 | 229 | 216.25 | 220.25 | 220.25 | +2.25 (+1.03%) | 14,510 |
| 3 Apr 2002 | INR | 230 | 230 | 214.9 | 218 | 218 | -13 (-5.63%) | 7,479 |
| 2 Apr 2002 | INR | 238 | 239.75 | 228.15 | 231 | 231 | -6.7 (-2.82%) | 7,989 |
| 1 Apr 2002 | INR | 244.5 | 244.5 | 231 | 237.7 | 237.7 | +12.7 (+5.64%) | 10,797 |
| 28 Mar 2002 | INR | 237.9 | 248 | 224.9 | 225 | 225 | -12.95 (-5.44%) | 26,264 |
| 27 Mar 2002 | INR | 232.15 | 237.95 | 229.9 | 237.95 | 237.95 | +5.95 (+2.56%) | 12,196 |
| 26 Mar 2002 | INR | 237.9 | 237.9 | 225.6 | 232 | 232 | +0.5 (+0.22%) | 8,952 |
| 22 Mar 2002 | INR | 238 | 242 | 228.3 | 231.5 | 231.5 | -0.8 (-0.34%) | 20,548 |
| 21 Mar 2002 | INR | 235 | 245.5 | 228.1 | 232.3 | 232.3 | -3.7 (-1.57%) | 28,186 |
| 20 Mar 2002 | INR | 234.7 | 247 | 225 | 236 | 236 | +8 (+3.51%) | 55,814 |
| 19 Mar 2002 | INR | 258 | 258 | 226 | 228 | 228 | -14 (-5.79%) | 37,640 |
| 18 Mar 2002 | INR | 262 | 270 | 238.55 | 242 | 242 | -13 (-5.10%) | 46,558 |
| 15 Mar 2002 | INR | 261 | 277 | 251 | 255 | 255 | -3 (-1.16%) | 113,697 |
| 14 Mar 2002 | INR | 272 | 284 | 255 | 258 | 258 | -10 (-3.73%) | 157,635 |
| 13 Mar 2002 | INR | 230 | 271.5 | 228.05 | 268 | 268 | +41.6 (+18.37%) | 177,307 |
| 12 Mar 2002 | INR | 220 | 247 | 215.5 | 226.4 | 226.4 | +11.3 (+5.25%) | 135,563 |
| 11 Mar 2002 | INR | 205 | 226.1 | 186 | 215.1 | 215.1 | +25 (+13.15%) | 94,245 |
| 8 Mar 2002 | INR | 166.5 | 198.85 | 166 | 190.1 | 190.1 | +22.6 (+13.49%) | 55,930 |
| 7 Mar 2002 | INR | 165 | 170 | 163.3 | 167.5 | 167.5 | +7.15 (+4.46%) | 3,220 |
| 6 Mar 2002 | INR | 168.65 | 168.65 | 160 | 160.35 | 160.35 | -5.65 (-3.40%) | 3,095 |
| 5 Mar 2002 | INR | 162 | 171 | 162 | 166 | 166 | +7.95 (+5.03%) | 3,883 |
