| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | INR | 165 | 165.95 | 158 | 158.05 | 158.05 | +2.9 (+1.87%) | 10,983 |
| 1 Mar 2002 | INR | 165 | 166.45 | 145 | 155.15 | 155.15 | -4.85 (-3.03%) | 5,858 |
| 28 Feb 2002 | INR | 178 | 178 | 160 | 160 | 160 | -8.1 (-4.82%) | 7,898 |
| 27 Feb 2002 | INR | 177.5 | 190 | 168.1 | 168.1 | 168.1 | -9 (-5.08%) | 11,030 |
| 26 Feb 2002 | INR | 170 | 179.8 | 170 | 177.1 | 177.1 | +3.1 (+1.78%) | 2,866 |
| 25 Feb 2002 | INR | 199 | 199 | 172.1 | 174 | 174 | +2.5 (+1.46%) | 9,395 |
| 22 Feb 2002 | INR | 172.9 | 179 | 168 | 171.5 | 171.5 | +3.5 (+2.08%) | 86,586 |
| 21 Feb 2002 | INR | 179.9 | 179.9 | 166.6 | 168 | 168 | -1 (-0.59%) | 2,820 |
| 20 Feb 2002 | INR | 169 | 178.95 | 165 | 169 | 169 | +1.85 (+1.11%) | 9,973 |
| 19 Feb 2002 | INR | 178.5 | 183.5 | 167.15 | 167.15 | 167.15 | -2.85 (-1.68%) | 6,267 |
| 18 Feb 2002 | INR | 178.85 | 180 | 168.75 | 170 | 170 | +2.4 (+1.43%) | 1,080 |
| 15 Feb 2002 | INR | 187 | 188 | 163.1 | 167.6 | 167.6 | -17.4 (-9.41%) | 3,736 |
| 14 Feb 2002 | INR | 182.05 | 194.9 | 182 | 185 | 185 | -1 (-0.54%) | 889 |
| 13 Feb 2002 | INR | 192.85 | 193 | 186 | 186 | 186 | -3.75 (-1.98%) | 1,322 |
| 12 Feb 2002 | INR | 197.75 | 197.75 | 185.1 | 189.75 | 189.75 | -5.35 (-2.74%) | 966 |
| 11 Feb 2002 | INR | 194.9 | 203.25 | 190 | 195.1 | 195.1 | +10.1 (+5.46%) | 803 |
| 8 Feb 2002 | INR | 189 | 195 | 185 | 185 | 185 | -1 (-0.54%) | 502 |
| 7 Feb 2002 | INR | 194 | 208 | 186 | 186 | 186 | -7 (-3.63%) | 1,558 |
| 6 Feb 2002 | INR | 178 | 197 | 178 | 193 | 193 | +8 (+4.32%) | 3,916 |
| 5 Feb 2002 | INR | 190 | 195 | 185 | 185 | 185 | -10 (-5.13%) | 1,373 |
| 4 Feb 2002 | INR | 214.4 | 214.4 | 195 | 195 | 195 | -23 (-10.55%) | 1,712 |
| 1 Feb 2002 | INR | 213.7 | 218 | 207.55 | 218 | 218 | +12.1 (+5.88%) | 2,079 |
| 31 Jan 2002 | INR | 209 | 212.5 | 201.35 | 205.9 | 205.9 | -3.1 (-1.48%) | 1,759 |
| 30 Jan 2002 | INR | 197 | 212.3 | 197 | 209 | 209 | -5.8 (-2.70%) | 1,291 |
| 29 Jan 2002 | INR | 240 | 240 | 209.95 | 214.8 | 214.8 | -0.85 (-0.39%) | 1,906 |
| 28 Jan 2002 | INR | 222 | 222 | 214.15 | 215.65 | 215.65 | +3.55 (+1.67%) | 435 |
| 25 Jan 2002 | INR | 217 | 222.75 | 211 | 212.1 | 212.1 | -5.9 (-2.71%) | 565 |
| 24 Jan 2002 | INR | 249.7 | 249.7 | 215 | 218 | 218 | -7 (-3.11%) | 1,828 |
| 23 Jan 2002 | INR | 233.45 | 240 | 220.15 | 225 | 225 | -5 (-2.17%) | 2,931 |
| 22 Jan 2002 | INR | 204 | 233.65 | 204 | 230 | 230 | -5 (-2.13%) | 1,475 |
