| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2002 | INR | 242 | 244 | 233 | 235 | 235 | +1.85 (+0.79%) | 1,338 |
| 18 Jan 2002 | INR | 250 | 250 | 231.05 | 233.15 | 233.15 | -16.85 (-6.74%) | 971 |
| 17 Jan 2002 | INR | 230 | 252 | 230 | 250 | 250 | +15 (+6.38%) | 2,487 |
| 16 Jan 2002 | INR | 239.6 | 239.6 | 225.25 | 235 | 235 | +3.5 (+1.51%) | 883 |
| 15 Jan 2002 | INR | 230 | 243.85 | 221 | 231.5 | 231.5 | -3.5 (-1.49%) | 1,847 |
| 14 Jan 2002 | INR | 246.95 | 246.95 | 235 | 235 | 235 | +10 (+4.44%) | 5,481 |
| 11 Jan 2002 | INR | 245.9 | 245.9 | 221 | 225 | 225 | -13 (-5.46%) | 1,729 |
| 10 Jan 2002 | INR | 246.75 | 246.75 | 238 | 238 | 238 | -2 (-0.83%) | 795 |
| 9 Jan 2002 | INR | 238.1 | 252.95 | 238.1 | 240 | 240 | 0.0 (0.0%) | 4,368 |
| 8 Jan 2002 | INR | 260 | 260 | 238 | 240 | 240 | -22 (-8.40%) | 5,296 |
| 7 Jan 2002 | INR | 265.1 | 275 | 258.5 | 262 | 262 | +8 (+3.15%) | 5,560 |
| 4 Jan 2002 | INR | 271 | 282 | 254 | 254 | 254 | -19 (-6.96%) | 6,520 |
| 3 Jan 2002 | INR | 260 | 275 | 260 | 273 | 273 | +16 (+6.23%) | 2,422 |
| 2 Jan 2002 | INR | 267 | 270 | 257 | 257 | 257 | -14.9 (-5.48%) | 1,545 |
| 1 Jan 2002 | INR | 290 | 290 | 251.1 | 271.9 | 271.9 | -14.1 (-4.93%) | 2,815 |
| 31 Dec 2001 | INR | 272.2 | 290 | 255.1 | 286 | 286 | +33.25 (+13.16%) | 3,404 |
| 28 Dec 2001 | INR | 239.9 | 252.75 | 227 | 252.75 | 252.75 | +18.75 (+8.01%) | 5,212 |
| 27 Dec 2001 | INR | 242.5 | 246.5 | 230.25 | 234 | 234 | -12 (-4.88%) | 2,211 |
| 26 Dec 2001 | INR | 244 | 253.95 | 235.1 | 246 | 246 | +6 (+2.50%) | 8,082 |
| 24 Dec 2001 | INR | 227 | 240 | 223.2 | 240 | 240 | -1.45 (-0.60%) | 12,693 |
| 21 Dec 2001 | INR | 253.5 | 265 | 241.45 | 241.45 | 241.45 | -23.55 (-8.89%) | 11,428 |
| 20 Dec 2001 | INR | 274 | 274 | 248.5 | 265 | 265 | -4.5 (-1.67%) | 9,295 |
| 19 Dec 2001 | INR | 292 | 292 | 269.5 | 269.5 | 269.5 | -21 (-7.23%) | 10,794 |
| 18 Dec 2001 | INR | 293 | 297.95 | 282 | 290.5 | 290.5 | +5.5 (+1.93%) | 15,201 |
| 14 Dec 2001 | INR | 285 | 292.7 | 280.1 | 285 | 285 | -7 (-2.40%) | 6,655 |
| 13 Dec 2001 | INR | 305 | 330 | 283 | 292 | 292 | -18.15 (-5.85%) | 24,542 |
| 12 Dec 2001 | INR | 295 | 310.15 | 284 | 310.15 | 310.15 | +25.15 (+8.82%) | 25,524 |
| 11 Dec 2001 | INR | 292.1 | 303 | 281 | 285 | 285 | -6.55 (-2.25%) | 17,197 |
| 10 Dec 2001 | INR | 299 | 299 | 285 | 291.55 | 291.55 | +18.25 (+6.68%) | 16,868 |
| 7 Dec 2001 | INR | 277 | 300 | 268.15 | 273.3 | 273.3 | -7.7 (-2.74%) | 14,926 |
