| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2001 | INR | 294.15 | 315 | 276.3 | 281 | 281 | -16 (-5.39%) | 16,162 |
| 5 Dec 2001 | INR | 329 | 329.4 | 290.1 | 297 | 297 | -9.25 (-3.02%) | 22,607 |
| 4 Dec 2001 | INR | 289.9 | 306.25 | 289.9 | 306.25 | 306.25 | +22.7 (+8.01%) | 15,599 |
| 3 Dec 2001 | INR | 273.65 | 283.55 | 269 | 283.55 | 283.55 | +21.55 (+8.23%) | 2,963 |
| 29 Nov 2001 | INR | 266 | 269.9 | 256.15 | 262 | 262 | -15 (-5.42%) | 12,185 |
| 28 Nov 2001 | INR | 283 | 288 | 263.1 | 277 | 277 | -13 (-4.48%) | 12,654 |
| 27 Nov 2001 | INR | 291.15 | 291.15 | 275.1 | 290 | 290 | +20.45 (+7.59%) | 23,773 |
| 26 Nov 2001 | INR | 262 | 269.55 | 262 | 269.55 | 269.55 | +20.45 (+8.21%) | 1,113 |
| 23 Nov 2001 | INR | 249.95 | 250 | 232.5 | 249.1 | 249.1 | +17.65 (+7.63%) | 13,225 |
| 22 Nov 2001 | INR | 227 | 231.45 | 222.1 | 231.45 | 231.45 | +17.15 (+8.00%) | 8,923 |
| 21 Nov 2001 | INR | 202.85 | 214.3 | 198 | 214.3 | 214.3 | +14.3 (+7.15%) | 12,963 |
| 20 Nov 2001 | INR | 211.8 | 212.1 | 191 | 200 | 200 | +3.65 (+1.86%) | 12,892 |
| 19 Nov 2001 | INR | 196.25 | 196.35 | 192 | 196.35 | 196.35 | +14.55 (+8.00%) | 3,216 |
| 15 Nov 2001 | INR | 178 | 181.8 | 172 | 181.8 | 181.8 | +13.5 (+8.02%) | 2,943 |
| 14 Nov 2001 | INR | 165 | 168.3 | 163 | 168.3 | 168.3 | +12.5 (+8.02%) | 5,746 |
| 13 Nov 2001 | INR | 144.95 | 155.8 | 142.5 | 155.8 | 155.8 | +11.55 (+8.01%) | 9,781 |
| 12 Nov 2001 | INR | 139 | 144.25 | 139 | 144.25 | 144.25 | +10.25 (+7.65%) | 6,217 |
| 9 Nov 2001 | INR | 135.5 | 135.6 | 133.05 | 134 | 134 | -1 (-0.74%) | 3,421 |
| 8 Nov 2001 | INR | 135.25 | 136 | 135 | 135 | 135 | -2.95 (-2.14%) | 1,980 |
| 7 Nov 2001 | INR | 144.75 | 144.75 | 137 | 137.95 | 137.95 | -2.55 (-1.81%) | 1,793 |
| 6 Nov 2001 | INR | 142.9 | 145.25 | 139.3 | 140.5 | 140.5 | -0.8 (-0.57%) | 2,226 |
| 5 Nov 2001 | INR | 138.65 | 141.8 | 138.65 | 141.3 | 141.3 | +5.6 (+4.13%) | 706 |
| 2 Nov 2001 | INR | 141.25 | 141.25 | 135.7 | 135.7 | 135.7 | -6.3 (-4.44%) | 1,885 |
| 1 Nov 2001 | INR | 143.2 | 146.5 | 140 | 142 | 142 | -5.5 (-3.73%) | 3,839 |
| 31 Oct 2001 | INR | 147.25 | 147.9 | 143.75 | 147.5 | 147.5 | -2.4 (-1.60%) | 401 |
| 30 Oct 2001 | INR | 150 | 153 | 148 | 149.9 | 149.9 | -2.2 (-1.45%) | 1,744 |
| 29 Oct 2001 | INR | 149 | 152.1 | 146 | 152.1 | 152.1 | +8.7 (+6.07%) | 3,654 |
| 25 Oct 2001 | INR | 140.2 | 144 | 139 | 143.4 | 143.4 | -2.6 (-1.78%) | 948 |
| 24 Oct 2001 | INR | 147.95 | 147.95 | 137.5 | 146 | 146 | -0.95 (-0.65%) | 136 |
| 23 Oct 2001 | INR | 141.05 | 146.95 | 141.05 | 146.95 | 146.95 | +4.95 (+3.49%) | 815 |
