| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | INR | 138 | 149 | 137.1 | 142 | 142 | +4 (+2.90%) | 1,910 |
| 19 Oct 2001 | INR | 144.9 | 144.9 | 136.8 | 138 | 138 | -6.5 (-4.50%) | 1,162 |
| 18 Oct 2001 | INR | 148 | 148 | 141.1 | 144.5 | 144.5 | -2.5 (-1.70%) | 824 |
| 17 Oct 2001 | INR | 158.5 | 158.5 | 147 | 147 | 147 | -2.5 (-1.67%) | 4,559 |
| 16 Oct 2001 | INR | 157 | 158.8 | 149 | 149.5 | 149.5 | +1.5 (+1.01%) | 2,076 |
| 15 Oct 2001 | INR | 150 | 150 | 145 | 148 | 148 | +8 (+5.71%) | 5,536 |
| 12 Oct 2001 | INR | 150 | 150 | 140 | 140 | 140 | -11 (-7.28%) | 70,441 |
| 11 Oct 2001 | INR | 151 | 151 | 151 | 151 | 151 | +3.5 (+2.37%) | 100 |
| 10 Oct 2001 | INR | 150 | 153 | 147.5 | 147.5 | 147.5 | +0.5 (+0.34%) | 362 |
| 9 Oct 2001 | INR | 143 | 152 | 143 | 147 | 147 | -2.9 (-1.93%) | 327 |
| 8 Oct 2001 | INR | 149 | 153 | 149 | 149.9 | 149.9 | -7.05 (-4.49%) | 614 |
| 5 Oct 2001 | INR | 155 | 157.9 | 150 | 156.95 | 156.95 | +2 (+1.29%) | 9,103 |
| 4 Oct 2001 | INR | 151 | 154.95 | 151 | 154.95 | 154.95 | +3.05 (+2.01%) | 341 |
| 3 Oct 2001 | INR | 150 | 152.1 | 150 | 151.9 | 151.9 | +1.8 (+1.20%) | 6,119 |
| 1 Oct 2001 | INR | 145 | 152.5 | 143.6 | 150.1 | 150.1 | +5.1 (+3.52%) | 85,283 |
| 28 Sep 2001 | INR | 144 | 149.2 | 140.65 | 145 | 145 | +1.45 (+1.01%) | 3,427 |
| 27 Sep 2001 | INR | 139 | 147.45 | 139 | 143.55 | 143.55 | -2.45 (-1.68%) | 1,710 |
| 26 Sep 2001 | INR | 149 | 149 | 132.5 | 146 | 146 | +7.9 (+5.72%) | 506 |
| 25 Sep 2001 | INR | 158.95 | 158.95 | 138 | 138.1 | 138.1 | -10.9 (-7.32%) | 1,395 |
| 24 Sep 2001 | INR | 158.1 | 158.1 | 149 | 149 | 149 | -9 (-5.70%) | 1,288 |
| 21 Sep 2001 | INR | 158 | 168.5 | 158 | 158 | 158 | -13 (-7.60%) | 1,602 |
| 20 Sep 2001 | INR | 172 | 177 | 171 | 171 | 171 | -11.35 (-6.22%) | 289 |
| 19 Sep 2001 | INR | 185.05 | 195.9 | 181 | 182.35 | 182.35 | -7.65 (-4.03%) | 480 |
| 18 Sep 2001 | INR | 190.1 | 195.9 | 177 | 190 | 190 | 0.0 (0.0%) | 3,250 |
| 17 Sep 2001 | INR | 187 | 197 | 187 | 190 | 190 | -13.5 (-6.63%) | 8,916 |
| 14 Sep 2001 | INR | 205.1 | 205.15 | 199 | 203.5 | 203.5 | -11.5 (-5.35%) | 12,315 |
| 13 Sep 2001 | INR | 210 | 218.9 | 210 | 215 | 215 | +5 (+2.38%) | 3,385 |
| 12 Sep 2001 | INR | 203 | 220 | 202 | 210 | 210 | -5.15 (-2.39%) | 975 |
| 11 Sep 2001 | INR | 220 | 220 | 215 | 215.15 | 215.15 | -2.85 (-1.31%) | 1,150 |
| 10 Sep 2001 | INR | 226 | 227.5 | 218 | 218 | 218 | -2 (-0.91%) | 975 |
