| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | INR | 220.05 | 222 | 213 | 220 | 220 | -4.05 (-1.81%) | 1,802 |
| 6 Sep 2001 | INR | 229 | 229 | 224 | 224.05 | 224.05 | -5.95 (-2.59%) | 1,877 |
| 5 Sep 2001 | INR | 227.05 | 230 | 226 | 230 | 230 | 0.0 (0.0%) | 2,610 |
| 4 Sep 2001 | INR | 227 | 230.9 | 224 | 230 | 230 | +3 (+1.32%) | 2,562 |
| 3 Sep 2001 | INR | 230 | 230 | 224 | 227 | 227 | +2 (+0.89%) | 6,750 |
| 31 Aug 2001 | INR | 235.1 | 239.8 | 220.1 | 225 | 225 | -12.65 (-5.32%) | 816 |
| 30 Aug 2001 | INR | 236 | 237.65 | 230 | 237.65 | 237.65 | +2.65 (+1.13%) | 12,586 |
| 29 Aug 2001 | INR | 242.5 | 242.5 | 232 | 235 | 235 | -14.8 (-5.92%) | 16,587 |
| 28 Aug 2001 | INR | 242.25 | 250.8 | 240.2 | 249.8 | 249.8 | +1.1 (+0.44%) | 391 |
| 27 Aug 2001 | INR | 248 | 257.9 | 248 | 248.7 | 248.7 | +6.7 (+2.77%) | 1,857 |
| 24 Aug 2001 | INR | 238.75 | 242 | 226 | 242 | 242 | +7 (+2.98%) | 10,756 |
| 23 Aug 2001 | INR | 239.9 | 239.9 | 235 | 235 | 235 | -1 (-0.42%) | 10,040 |
| 21 Aug 2001 | INR | 237.2 | 247.85 | 235 | 236 | 236 | -2.5 (-1.05%) | 8,271 |
| 20 Aug 2001 | INR | 251 | 251 | 237.2 | 238.5 | 238.5 | -3.55 (-1.47%) | 435 |
| 17 Aug 2001 | INR | 250 | 259.25 | 241 | 242.05 | 242.05 | -8.9 (-3.55%) | 456 |
| 16 Aug 2001 | INR | 235 | 250.95 | 235 | 250.95 | 250.95 | -3.95 (-1.55%) | 123 |
| 14 Aug 2001 | INR | 234 | 254.9 | 234 | 254.9 | 254.9 | +17.9 (+7.55%) | 790 |
| 13 Aug 2001 | INR | 239 | 240 | 231.5 | 237 | 237 | -10.9 (-4.40%) | 671 |
| 10 Aug 2001 | INR | 240 | 247.9 | 235 | 247.9 | 247.9 | +12.9 (+5.49%) | 1,874 |
| 9 Aug 2001 | INR | 228 | 235.05 | 227.25 | 235 | 235 | 0.0 (0.0%) | 675 |
| 8 Aug 2001 | INR | 236.3 | 245 | 235 | 235 | 235 | -15 (-6%) | 725 |
| 7 Aug 2001 | INR | 242.9 | 250 | 238 | 250 | 250 | +6.5 (+2.67%) | 5,791 |
| 6 Aug 2001 | INR | 246.55 | 248 | 242 | 243.5 | 243.5 | +3.5 (+1.46%) | 732 |
| 3 Aug 2001 | INR | 240 | 246.5 | 240 | 240 | 240 | 0.0 (0.0%) | 3,329 |
| 2 Aug 2001 | INR | 235.05 | 243.4 | 235.05 | 240 | 240 | -10.25 (-4.10%) | 1,291 |
| 1 Aug 2001 | INR | 268 | 268 | 250.25 | 250.25 | 250.25 | -21.75 (-8.00%) | 6,324 |
| 31 Jul 2001 | INR | 277.6 | 280 | 272 | 272 | 272 | -11 (-3.89%) | 727 |
| 30 Jul 2001 | INR | 285 | 290 | 283 | 283 | 283 | +3 (+1.07%) | 858 |
| 27 Jul 2001 | INR | 290 | 292.95 | 280 | 280 | 280 | -2 (-0.71%) | 659 |
| 26 Jul 2001 | INR | 290 | 298 | 280 | 282 | 282 | -7 (-2.42%) | 15,327 |
