| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | INR | 285.1 | 289 | 282 | 289 | 289 | -10.5 (-3.51%) | 547 |
| 24 Jul 2001 | INR | 300 | 302 | 290 | 299.5 | 299.5 | -2.75 (-0.91%) | 1,255 |
| 20 Jul 2001 | INR | 311 | 324.4 | 302.25 | 302.25 | 302.25 | -13.25 (-4.20%) | 960 |
| 19 Jul 2001 | INR | 312.5 | 316.4 | 310 | 315.5 | 315.5 | -2.5 (-0.79%) | 418 |
| 18 Jul 2001 | INR | 318.9 | 318.9 | 316 | 318 | 318 | +2.95 (+0.94%) | 308 |
| 17 Jul 2001 | INR | 318 | 322 | 315.05 | 315.05 | 315.05 | -6 (-1.87%) | 747 |
| 16 Jul 2001 | INR | 323 | 325.8 | 320 | 321.05 | 321.05 | -1 (-0.31%) | 604 |
| 13 Jul 2001 | INR | 330 | 335 | 322.05 | 322.05 | 322.05 | -6.95 (-2.11%) | 2,060 |
| 12 Jul 2001 | INR | 321.7 | 335 | 312 | 329 | 329 | +16 (+5.11%) | 3,224 |
| 11 Jul 2001 | INR | 310 | 315 | 308 | 313 | 313 | -2 (-0.63%) | 236 |
| 10 Jul 2001 | INR | 315 | 322 | 308 | 315 | 315 | +5 (+1.61%) | 1,993 |
| 9 Jul 2001 | INR | 315 | 320 | 304 | 310 | 310 | -5 (-1.59%) | 1,500 |
| 6 Jul 2001 | INR | 305 | 315 | 305 | 315 | 315 | +4.75 (+1.53%) | 1,811 |
| 5 Jul 2001 | INR | 310 | 316.45 | 310 | 310.25 | 310.25 | +0.25 (+0.08%) | 494 |
| 4 Jul 2001 | INR | 312.5 | 315 | 302 | 310 | 310 | -8.5 (-2.67%) | 1,285 |
| 3 Jul 2001 | INR | 350 | 350 | 318 | 318.5 | 318.5 | -22.35 (-6.56%) | 2,338 |
| 2 Jul 2001 | INR | 325 | 340.85 | 325 | 340.85 | 340.85 | +25.25 (+8.00%) | 965 |
| 29 Jun 2001 | INR | 295 | 315.6 | 293 | 315.6 | 315.6 | +25.1 (+8.64%) | 5,857 |
| 28 Jun 2001 | INR | 300 | 300 | 284 | 290.5 | 290.5 | +5.5 (+1.93%) | 1,386 |
| 27 Jun 2001 | INR | 282 | 290 | 282 | 285 | 285 | +6.4 (+2.30%) | 11,387 |
| 26 Jun 2001 | INR | 277.75 | 289.25 | 277.75 | 278.6 | 278.6 | +0.5 (+0.18%) | 4,314 |
| 25 Jun 2001 | INR | 291 | 299.5 | 278.1 | 278.1 | 278.1 | -25.65 (-8.44%) | 3,708 |
| 22 Jun 2001 | INR | 309 | 309 | 300 | 303.75 | 303.75 | -6.25 (-2.02%) | 2,385 |
| 21 Jun 2001 | INR | 308 | 312 | 300 | 310 | 310 | -3 (-0.96%) | 2,856 |
| 20 Jun 2001 | INR | 310 | 314.9 | 305 | 313 | 313 | +5 (+1.62%) | 1,685 |
| 19 Jun 2001 | INR | 300.1 | 308.95 | 300 | 308 | 308 | +4 (+1.32%) | 4,865 |
| 18 Jun 2001 | INR | 292 | 304 | 285 | 304 | 304 | 0.0 (0.0%) | 3,985 |
| 15 Jun 2001 | INR | 305 | 309.95 | 300.55 | 304 | 304 | -9 (-2.88%) | 4,665 |
| 14 Jun 2001 | INR | 306.1 | 315 | 306.1 | 313 | 313 | -1.5 (-0.48%) | 3,971 |
| 13 Jun 2001 | INR | 306 | 317 | 305 | 314.5 | 314.5 | +11.45 (+3.78%) | 2,528 |
