| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | INR | 302 | 309 | 301.2 | 303.05 | 303.05 | -8.95 (-2.87%) | 2,110 |
| 11 Jun 2001 | INR | 297 | 313.35 | 297 | 312 | 312 | +4.6 (+1.50%) | 5,768 |
| 8 Jun 2001 | INR | 293 | 307.4 | 293 | 307.4 | 307.4 | +13.75 (+4.68%) | 2,601 |
| 7 Jun 2001 | INR | 292 | 293.65 | 286 | 293.65 | 293.65 | +4.65 (+1.61%) | 4,522 |
| 6 Jun 2001 | INR | 292 | 308 | 289 | 289 | 289 | -1 (-0.34%) | 875 |
| 5 Jun 2001 | INR | 277 | 295 | 277 | 290 | 290 | 0.0 (0.0%) | 6,142 |
| 4 Jun 2001 | INR | 280.1 | 298.75 | 280.05 | 290 | 290 | -6.5 (-2.19%) | 10,139 |
| 1 Jun 2001 | INR | 312 | 314 | 292 | 296.5 | 296.5 | -13 (-4.20%) | 8,680 |
| 31 May 2001 | INR | 302 | 310 | 300 | 309.5 | 309.5 | -1.5 (-0.48%) | 6,729 |
| 30 May 2001 | INR | 310 | 317 | 301 | 311 | 311 | -2 (-0.64%) | 8,419 |
| 29 May 2001 | INR | 308 | 318.5 | 300.05 | 313 | 313 | +18.05 (+6.12%) | 9,307 |
| 28 May 2001 | INR | 268 | 294.95 | 268 | 294.95 | 294.95 | +20.95 (+7.65%) | 2,350 |
| 25 May 2001 | INR | 289 | 294 | 271 | 274 | 274 | -9.05 (-3.20%) | 3,429 |
| 24 May 2001 | INR | 301 | 301.25 | 283.05 | 283.05 | 283.05 | -24.85 (-8.07%) | 7,004 |
| 23 May 2001 | INR | 310 | 313 | 302 | 307.9 | 307.9 | -7.1 (-2.25%) | 10,961 |
| 22 May 2001 | INR | 319 | 319 | 310 | 315 | 315 | +5.75 (+1.86%) | 4,678 |
| 21 May 2001 | INR | 297 | 313.9 | 297 | 309.25 | 309.25 | +0.25 (+0.08%) | 1,555 |
| 18 May 2001 | INR | 324 | 324.9 | 305.4 | 309 | 309 | -19 (-5.79%) | 2,499 |
| 17 May 2001 | INR | 330 | 333.8 | 322 | 328 | 328 | +6 (+1.86%) | 2,204 |
| 16 May 2001 | INR | 345.95 | 345.95 | 315 | 322 | 322 | -0.9 (-0.28%) | 5,188 |
| 15 May 2001 | INR | 315 | 335.95 | 303.05 | 322.9 | 322.9 | -3 (-0.92%) | 9,164 |
| 14 May 2001 | INR | 318 | 333 | 315 | 325.9 | 325.9 | +12.9 (+4.12%) | 6,662 |
| 11 May 2001 | INR | 301 | 313 | 301 | 313 | 313 | +10.6 (+3.51%) | 3,097 |
| 10 May 2001 | INR | 310 | 310 | 298.1 | 302.4 | 302.4 | -0.75 (-0.25%) | 2,591 |
| 9 May 2001 | INR | 305 | 322.6 | 301.6 | 303.15 | 303.15 | +0.25 (+0.08%) | 5,508 |
| 8 May 2001 | INR | 280 | 302.9 | 272.9 | 302.9 | 302.9 | +24.4 (+8.76%) | 3,407 |
| 7 May 2001 | INR | 276.25 | 282 | 268 | 278.5 | 278.5 | -1.2 (-0.43%) | 4,877 |
| 4 May 2001 | INR | 276.95 | 279.7 | 267.15 | 279.7 | 279.7 | +1.8 (+0.65%) | 2,266 |
| 3 May 2001 | INR | 276.95 | 278.5 | 271.55 | 277.9 | 277.9 | -1.1 (-0.39%) | 3,416 |
| 2 May 2001 | INR | 289 | 289.75 | 275.25 | 279 | 279 | +4.15 (+1.51%) | 5,298 |
