| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2001 | INR | 259 | 274.85 | 249.95 | 274.85 | 274.85 | +21.55 (+8.51%) | 13,870 |
| 27 Apr 2001 | INR | 265 | 265 | 253.3 | 253.3 | 253.3 | -18.8 (-6.91%) | 6,933 |
| 26 Apr 2001 | INR | 294.9 | 296 | 272.1 | 272.1 | 272.1 | -17.65 (-6.09%) | 2,119 |
| 25 Apr 2001 | INR | 291.95 | 302 | 285 | 289.75 | 289.75 | +12.7 (+4.58%) | 4,710 |
| 24 Apr 2001 | INR | 280 | 285 | 270 | 277.05 | 277.05 | -9.95 (-3.47%) | 3,597 |
| 23 Apr 2001 | INR | 271.1 | 288.5 | 271.1 | 287 | 287 | -1.15 (-0.40%) | 5,878 |
| 20 Apr 2001 | INR | 252.55 | 288.15 | 252.55 | 288.15 | 288.15 | +21.15 (+7.92%) | 7,420 |
| 19 Apr 2001 | INR | 299 | 302.25 | 260 | 267 | 267 | -12.95 (-4.63%) | 8,189 |
| 18 Apr 2001 | INR | 252 | 279.95 | 251 | 279.95 | 279.95 | +19.95 (+7.67%) | 8,278 |
| 17 Apr 2001 | INR | 245.1 | 270 | 245.1 | 260 | 260 | 0.0 (0.0%) | 4,119 |
| 16 Apr 2001 | INR | 250 | 265 | 245 | 260 | 260 | +5 (+1.96%) | 10,191 |
| 12 Apr 2001 | INR | 253.5 | 265 | 253.5 | 255 | 255 | -20.5 (-7.44%) | 3,769 |
| 11 Apr 2001 | INR | 315 | 315 | 275.5 | 275.5 | 275.5 | -23.75 (-7.94%) | 2,659 |
| 10 Apr 2001 | INR | 311.1 | 323.95 | 299.25 | 299.25 | 299.25 | -27.75 (-8.49%) | 4,447 |
| 9 Apr 2001 | INR | 328 | 348.45 | 318.85 | 327 | 327 | -17 (-4.94%) | 10,545 |
| 6 Apr 2001 | INR | 383 | 385.2 | 328.2 | 344 | 344 | -12.65 (-3.55%) | 57,237 |
| 4 Apr 2001 | INR | 330 | 356.65 | 330 | 356.65 | 356.65 | +21.65 (+6.46%) | 36,648 |
| 3 Apr 2001 | INR | 335 | 345 | 327.1 | 335 | 335 | 0.0 (0.0%) | 3,203 |
| 2 Apr 2001 | INR | 312 | 359 | 310 | 335 | 335 | -4 (-1.18%) | 2,392 |
| 30 Mar 2001 | INR | 310 | 340 | 303 | 339 | 339 | +6.1 (+1.83%) | 2,801 |
| 29 Mar 2001 | INR | 334 | 340 | 324 | 332.9 | 332.9 | -1.1 (-0.33%) | 3,024 |
| 28 Mar 2001 | INR | 335 | 336.5 | 325.15 | 334 | 334 | +22 (+7.05%) | 1,614 |
| 27 Mar 2001 | INR | 305.15 | 318 | 301 | 312 | 312 | 0.0 (0.0%) | 2,373 |
| 26 Mar 2001 | INR | 315 | 332 | 296 | 312 | 312 | -8 (-2.50%) | 3,714 |
| 23 Mar 2001 | INR | 315 | 338 | 306.25 | 320 | 320 | -13 (-3.90%) | 7,183 |
| 22 Mar 2001 | INR | 365 | 367 | 325.4 | 333 | 333 | -13.75 (-3.97%) | 1,185 |
| 21 Mar 2001 | INR | 343.45 | 355 | 339.75 | 346.75 | 346.75 | +15.75 (+4.76%) | 1,684 |
| 20 Mar 2001 | INR | 330.25 | 355 | 325 | 331 | 331 | -5 (-1.49%) | 4,583 |
| 19 Mar 2001 | INR | 360 | 368 | 333.2 | 336 | 336 | -19 (-5.35%) | 8,950 |
| 16 Mar 2001 | INR | 370 | 387 | 355 | 355 | 355 | -4.8 (-1.33%) | 5,287 |
