| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2001 | INR | 375 | 385 | 350 | 359.8 | 359.8 | -13.7 (-3.67%) | 6,364 |
| 14 Mar 2001 | INR | 390 | 414.45 | 362 | 373.5 | 373.5 | -18.9 (-4.82%) | 2,349 |
| 13 Mar 2001 | INR | 392.4 | 450 | 392.4 | 392.4 | 392.4 | -34.1 (-8.00%) | 3,207 |
| 12 Mar 2001 | INR | 450 | 450 | 426.5 | 426.5 | 426.5 | -34.75 (-7.53%) | 2,490 |
| 9 Mar 2001 | INR | 465 | 475 | 461.25 | 461.25 | 461.25 | -33.75 (-6.82%) | 1,815 |
| 8 Mar 2001 | INR | 500.1 | 519.7 | 486 | 495 | 495 | -19.25 (-3.74%) | 13,315 |
| 7 Mar 2001 | INR | 508 | 514.25 | 457.25 | 514.25 | 514.25 | +38.1 (+8.00%) | 8,426 |
| 5 Mar 2001 | INR | 485 | 506 | 476.15 | 476.15 | 476.15 | -40.95 (-7.92%) | 25,224 |
| 2 Mar 2001 | INR | 560 | 585 | 517.1 | 517.1 | 517.1 | -50.9 (-8.96%) | 5,063 |
| 1 Mar 2001 | INR | 623 | 635.5 | 556 | 568 | 568 | -32 (-5.33%) | 6,167 |
| 28 Feb 2001 | INR | 584.9 | 636.05 | 558 | 600 | 600 | +10.6 (+1.80%) | 9,853 |
| 27 Feb 2001 | INR | 614.35 | 640 | 589.4 | 589.4 | 589.4 | -57.6 (-8.90%) | 31,165 |
| 26 Feb 2001 | INR | 681 | 699.85 | 635 | 647 | 647 | -33 (-4.85%) | 8,719 |
| 23 Feb 2001 | INR | 696.7 | 705 | 670 | 680 | 680 | -17 (-2.44%) | 5,281 |
| 22 Feb 2001 | INR | 720 | 720 | 665 | 697 | 697 | -27.95 (-3.86%) | 4,281 |
| 21 Feb 2001 | INR | 705.1 | 724.95 | 691 | 724.95 | 724.95 | +33.95 (+4.91%) | 10,159 |
| 20 Feb 2001 | INR | 722 | 738.5 | 683.1 | 691 | 691 | -39 (-5.34%) | 4,572 |
| 19 Feb 2001 | INR | 740.1 | 760 | 725 | 730 | 730 | -30 (-3.95%) | 4,465 |
| 16 Feb 2001 | INR | 769 | 810 | 750 | 760 | 760 | -10 (-1.30%) | 17,211 |
| 15 Feb 2001 | INR | 759 | 773 | 745 | 770 | 770 | +25 (+3.36%) | 4,283 |
| 14 Feb 2001 | INR | 755 | 768 | 736.1 | 745 | 745 | -2.9 (-0.39%) | 2,962 |
| 13 Feb 2001 | INR | 735 | 755 | 725.25 | 747.9 | 747.9 | +17.9 (+2.45%) | 17,971 |
| 12 Feb 2001 | INR | 735.15 | 740 | 705 | 730 | 730 | -10 (-1.35%) | 24,892 |
| 9 Feb 2001 | INR | 806 | 806 | 735.15 | 740 | 740 | -58 (-7.27%) | 10,628 |
| 8 Feb 2001 | INR | 770 | 807 | 740.1 | 798 | 798 | +39 (+5.14%) | 49,707 |
| 7 Feb 2001 | INR | 725 | 759 | 717.05 | 759 | 759 | +29 (+3.97%) | 70,638 |
| 6 Feb 2001 | INR | 671 | 730 | 671 | 730 | 730 | +48 (+7.04%) | 11,972 |
| 5 Feb 2001 | INR | 665 | 703.2 | 651 | 682 | 682 | +30.9 (+4.75%) | 11,157 |
| 2 Feb 2001 | INR | 618 | 651.1 | 610 | 651.1 | 651.1 | +41.1 (+6.74%) | 28,356 |
| 1 Feb 2001 | INR | 634 | 635 | 594 | 610 | 610 | -20.5 (-3.25%) | 9,334 |
