| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | INR | 685 | 685 | 630.5 | 630.5 | 630.5 | -54.5 (-7.96%) | 12,620 |
| 30 Jan 2001 | INR | 695 | 703 | 680 | 685 | 685 | -6 (-0.87%) | 3,438 |
| 29 Jan 2001 | INR | 725 | 725 | 677.5 | 691 | 691 | -53 (-7.12%) | 3,264 |
| 25 Jan 2001 | INR | 727 | 768.75 | 726 | 744 | 744 | +2 (+0.27%) | 2,567 |
| 24 Jan 2001 | INR | 800 | 815 | 731.1 | 742 | 742 | -42 (-5.36%) | 5,175 |
| 23 Jan 2001 | INR | 775.5 | 800 | 775.5 | 784 | 784 | -1.25 (-0.16%) | 8,016 |
| 22 Jan 2001 | INR | 823 | 823 | 783 | 785.25 | 785.25 | +4 (+0.51%) | 2,590 |
| 19 Jan 2001 | INR | 776 | 800 | 762 | 781.25 | 781.25 | +24.75 (+3.27%) | 3,523 |
| 18 Jan 2001 | INR | 720 | 756.5 | 717 | 756.5 | 756.5 | +36.5 (+5.07%) | 6,589 |
| 17 Jan 2001 | INR | 722 | 749 | 710 | 720 | 720 | 0.0 (0.0%) | 3,817 |
| 16 Jan 2001 | INR | 680 | 720 | 674 | 720 | 720 | +24 (+3.45%) | 3,629 |
| 15 Jan 2001 | INR | 653 | 696 | 623.05 | 696 | 696 | +41 (+6.26%) | 3,761 |
| 12 Jan 2001 | INR | 660 | 688 | 654.1 | 655 | 655 | -31 (-4.52%) | 1,403 |
| 11 Jan 2001 | INR | 703 | 711 | 682.05 | 686 | 686 | -24 (-3.38%) | 1,199 |
| 10 Jan 2001 | INR | 725 | 735 | 701 | 710 | 710 | +5 (+0.71%) | 2,139 |
| 9 Jan 2001 | INR | 764.9 | 764.9 | 701 | 705 | 705 | -30 (-4.08%) | 3,241 |
| 8 Jan 2001 | INR | 728 | 774 | 728 | 735 | 735 | -45 (-5.77%) | 2,306 |
| 5 Jan 2001 | INR | 780 | 800 | 774 | 780 | 780 | -15 (-1.89%) | 2,545 |
| 4 Jan 2001 | INR | 815 | 845 | 721.1 | 795 | 795 | +18 (+2.32%) | 2,667 |
| 3 Jan 2001 | INR | 815 | 815 | 770 | 777 | 777 | -48 (-5.82%) | 1,807 |
| 2 Jan 2001 | INR | 745 | 834 | 734.8 | 825 | 825 | +40.95 (+5.22%) | 2,436 |
| 1 Jan 2001 | INR | 840 | 854 | 775.4 | 784.05 | 784.05 | -20.5 (-2.55%) | 1,998 |
| 29 Dec 2000 | INR | 710 | 804.55 | 710 | 804.55 | 804.55 | +61.05 (+8.21%) | 5,589 |
| 28 Dec 2000 | INR | 750 | 750 | 728 | 743.5 | 743.5 | +23.5 (+3.26%) | 2,336 |
| 27 Dec 2000 | INR | 725 | 732.4 | 685 | 720 | 720 | +34 (+4.96%) | 2,359 |
| 26 Dec 2000 | INR | 740 | 740 | 680.35 | 686 | 686 | -49 (-6.67%) | 3,294 |
| 22 Dec 2000 | INR | 814 | 819.5 | 733.5 | 735 | 735 | -64.95 (-8.12%) | 3,727 |
| 21 Dec 2000 | INR | 812.5 | 812.5 | 781 | 799.95 | 799.95 | -40.05 (-4.77%) | 1,934 |
| 20 Dec 2000 | INR | 791 | 845 | 791 | 840 | 840 | +24 (+2.94%) | 1,867 |
| 19 Dec 2000 | INR | 868 | 870 | 808 | 816 | 816 | -44.55 (-5.18%) | 3,367 |
