| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | INR | 860 | 882 | 840.6 | 860.55 | 860.55 | -34.45 (-3.85%) | 1,457 |
| 15 Dec 2000 | INR | 975 | 975 | 858.65 | 895 | 895 | -54 (-5.69%) | 3,627 |
| 14 Dec 2000 | INR | 999 | 999 | 925 | 949 | 949 | -12.65 (-1.32%) | 1,594 |
| 13 Dec 2000 | INR | 925 | 961.65 | 910 | 961.65 | 961.65 | +68.65 (+7.69%) | 4,135 |
| 12 Dec 2000 | INR | 925 | 925 | 885 | 893 | 893 | -12.5 (-1.38%) | 1,553 |
| 11 Dec 2000 | INR | 870 | 920 | 866.1 | 905.5 | 905.5 | +45.5 (+5.29%) | 3,055 |
| 8 Dec 2000 | INR | 870 | 880 | 856.25 | 860 | 860 | -12 (-1.38%) | 1,179 |
| 7 Dec 2000 | INR | 860.25 | 884.9 | 845 | 872 | 872 | +7 (+0.81%) | 2,362 |
| 6 Dec 2000 | INR | 869.9 | 876.2 | 860 | 865 | 865 | +30 (+3.59%) | 2,336 |
| 5 Dec 2000 | INR | 850 | 850 | 812 | 835 | 835 | -2 (-0.24%) | 2,247 |
| 4 Dec 2000 | INR | 870 | 899.5 | 836 | 837 | 837 | -33 (-3.79%) | 1,968 |
| 1 Dec 2000 | INR | 889 | 889 | 827.3 | 870 | 870 | -30 (-3.33%) | 5,182 |
| 30 Nov 2000 | INR | 925 | 935.85 | 890 | 900 | 900 | -25 (-2.70%) | 974 |
| 29 Nov 2000 | INR | 944 | 950 | 907 | 925 | 925 | -1.3 (-0.14%) | 1,355 |
| 28 Nov 2000 | INR | 965 | 985 | 923 | 926.3 | 926.3 | -53.7 (-5.48%) | 6,668 |
| 27 Nov 2000 | INR | 989 | 989 | 955 | 980 | 980 | +8.5 (+0.87%) | 1,440 |
| 24 Nov 2000 | INR | 989.9 | 989.9 | 958 | 971.5 | 971.5 | -3.5 (-0.36%) | 880 |
| 23 Nov 2000 | INR | 951.1 | 984.95 | 921.3 | 975 | 975 | 0.0 (0.0%) | 1,501 |
| 22 Nov 2000 | INR | 1,006 | 1,028.75 | 975 | 975 | 975 | -29 (-2.89%) | 2,697 |
| 21 Nov 2000 | INR | 980 | 1,011 | 970 | 1,004 | 1,004 | -8 (-0.79%) | 2,611 |
| 20 Nov 2000 | INR | 1,020 | 1,105 | 992.5 | 1,012 | 1,012 | +1 (+0.10%) | 1,377 |
| 17 Nov 2000 | INR | 960 | 1,040 | 960 | 1,011 | 1,011 | +12 (+1.20%) | 3,698 |
| 16 Nov 2000 | INR | 1,019 | 1,019 | 975 | 999 | 999 | +9 (+0.91%) | 1,676 |
| 15 Nov 2000 | INR | 1,018 | 1,020 | 962 | 990 | 990 | +30 (+3.13%) | 5,331 |
| 14 Nov 2000 | INR | 925 | 965 | 900 | 960 | 960 | +28.6 (+3.07%) | 4,837 |
| 13 Nov 2000 | INR | 950 | 994 | 931.3 | 931.4 | 931.4 | -87.6 (-8.60%) | 2,477 |
| 10 Nov 2000 | INR | 1,049 | 1,049 | 950 | 1,019 | 1,019 | +25.4 (+2.56%) | 5,679 |
| 9 Nov 2000 | INR | 925 | 993.6 | 924 | 993.6 | 993.6 | +73.6 (+8.00%) | 3,610 |
| 8 Nov 2000 | INR | 895 | 920 | 894 | 920 | 920 | +81 (+9.65%) | 27,052 |
| 7 Nov 2000 | INR | 805 | 860 | 800 | 839 | 839 | +30.6 (+3.79%) | 7,532 |
