| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | INR | 851 | 859.9 | 808.4 | 808.4 | 808.4 | -61.6 (-7.08%) | 3,341 |
| 3 Nov 2000 | INR | 935 | 945 | 865 | 870 | 870 | -50 (-5.43%) | 4,348 |
| 2 Nov 2000 | INR | 950 | 950 | 910 | 920 | 920 | -40 (-4.17%) | 1,008 |
| 1 Nov 2000 | INR | 1,014 | 1,014 | 944 | 960 | 960 | +14.75 (+1.56%) | 18,791 |
| 31 Oct 2000 | INR | 890 | 963.05 | 835 | 945.25 | 945.25 | +55.25 (+6.21%) | 2,133 |
| 30 Oct 2000 | INR | 930 | 930 | 886.1 | 890 | 890 | -45 (-4.81%) | 1,165 |
| 27 Oct 2000 | INR | 998 | 998 | 921 | 935 | 935 | -37 (-3.81%) | 1,296 |
| 26 Oct 2000 | INR | 970 | 990 | 940 | 972 | 972 | +20 (+2.10%) | 485 |
| 25 Oct 2000 | INR | 944.9 | 970 | 930 | 952 | 952 | +2 (+0.21%) | 2,983 |
| 24 Oct 2000 | INR | 872 | 950 | 872 | 950 | 950 | +44 (+4.86%) | 21,016 |
| 23 Oct 2000 | INR | 905 | 914 | 855 | 906 | 906 | -43 (-4.53%) | 2,339 |
| 20 Oct 2000 | INR | 949 | 949.9 | 875 | 949 | 949 | +65.9 (+7.46%) | 4,586 |
| 19 Oct 2000 | INR | 840 | 883.1 | 826.1 | 883.1 | 883.1 | +56.85 (+6.88%) | 3,446 |
| 18 Oct 2000 | INR | 787.5 | 826.25 | 750 | 826.25 | 826.25 | +56.25 (+7.31%) | 5,116 |
| 17 Oct 2000 | INR | 830 | 830 | 756.5 | 770 | 770 | -55 (-6.67%) | 6,472 |
| 16 Oct 2000 | INR | 947 | 959 | 816.95 | 825 | 825 | -62.95 (-7.09%) | 5,663 |
| 13 Oct 2000 | INR | 980 | 980 | 880 | 887.95 | 887.95 | -67.05 (-7.02%) | 3,668 |
| 12 Oct 2000 | INR | 925 | 960 | 910 | 955 | 955 | -15 (-1.55%) | 3,896 |
| 11 Oct 2000 | INR | 1,000 | 1,000 | 953.5 | 970 | 970 | -66.15 (-6.38%) | 3,845 |
| 10 Oct 2000 | INR | 1,130 | 1,130 | 1,036.15 | 1,036.15 | 1,036.15 | -93.85 (-8.31%) | 3,781 |
| 9 Oct 2000 | INR | 1,200 | 1,200 | 1,120 | 1,130 | 1,130 | -95 (-7.76%) | 2,649 |
| 6 Oct 2000 | INR | 1,241 | 1,288 | 1,175 | 1,225 | 1,225 | -25 (-2%) | 2,690 |
| 5 Oct 2000 | INR | 1,385 | 1,385 | 1,250 | 1,250 | 1,250 | -55 (-4.21%) | 1,528 |
| 4 Oct 2000 | INR | 1,345 | 1,350 | 1,305 | 1,305 | 1,305 | +15 (+1.16%) | 7,159 |
| 3 Oct 2000 | INR | 1,230 | 1,320 | 1,230 | 1,290 | 1,290 | -30 (-2.27%) | 2,735 |
| 29 Sep 2000 | INR | 1,327 | 1,339 | 1,299 | 1,320 | 1,320 | +4 (+0.30%) | 1,812 |
| 28 Sep 2000 | INR | 1,340 | 1,349 | 1,285 | 1,316 | 1,316 | -34 (-2.52%) | 1,022 |
| 27 Sep 2000 | INR | 1,389.9 | 1,395 | 1,260 | 1,350 | 1,350 | +49.9 (+3.84%) | 16,713 |
| 26 Sep 2000 | INR | 1,341 | 1,347 | 1,258.15 | 1,300.1 | 1,300.1 | -79.9 (-5.79%) | 2,676 |
| 25 Sep 2000 | INR | 1,445 | 1,445 | 1,325 | 1,380 | 1,380 | +39.55 (+2.95%) | 1,770 |
