| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2000 | INR | 1,349 | 1,380 | 1,310 | 1,340.45 | 1,340.45 | -49.55 (-3.56%) | 2,547 |
| 21 Sep 2000 | INR | 1,400 | 1,419 | 1,380 | 1,390 | 1,390 | -14 (-1.00%) | 2,392 |
| 20 Sep 2000 | INR | 1,442.3 | 1,442.3 | 1,370 | 1,404 | 1,404 | +71 (+5.33%) | 4,419 |
| 19 Sep 2000 | INR | 1,350 | 1,440 | 1,333 | 1,333 | 1,333 | -115.85 (-8.00%) | 3,656 |
| 18 Sep 2000 | INR | 1,510 | 1,510 | 1,448.85 | 1,448.85 | 1,448.85 | -126.15 (-8.01%) | 1,782 |
| 15 Sep 2000 | INR | 1,690 | 1,708.9 | 1,573.5 | 1,575 | 1,575 | -136 (-7.95%) | 5,058 |
| 14 Sep 2000 | INR | 1,765 | 1,777 | 1,685 | 1,711 | 1,711 | -53.45 (-3.03%) | 3,099 |
| 13 Sep 2000 | INR | 1,720 | 1,776.9 | 1,645 | 1,764.45 | 1,764.45 | +119.2 (+7.25%) | 31,388 |
| 12 Sep 2000 | INR | 1,550 | 1,645.25 | 1,450 | 1,645.25 | 1,645.25 | +125.25 (+8.24%) | 5,247 |
| 11 Sep 2000 | INR | 1,551 | 1,620 | 1,517.85 | 1,520 | 1,520 | -134 (-8.10%) | 3,865 |
| 8 Sep 2000 | INR | 1,660 | 1,723 | 1,625 | 1,654 | 1,654 | -12.9 (-0.77%) | 4,688 |
| 7 Sep 2000 | INR | 1,665 | 1,675 | 1,580 | 1,666.9 | 1,666.9 | 0.0 (0.0%) | 9,519 |
| 6 Sep 2000 | INR | 1,639 | 1,674.65 | 1,600 | 1,666.9 | 1,666.9 | +116.3 (+7.50%) | 21,989 |
| 5 Sep 2000 | INR | 1,485 | 1,550.6 | 1,480.1 | 1,550.6 | 1,550.6 | +114.9 (+8.00%) | 4,556 |
| 4 Sep 2000 | INR | 1,414 | 1,435.7 | 1,360 | 1,435.7 | 1,435.7 | +105.7 (+7.95%) | 6,775 |
| 31 Aug 2000 | INR | 1,379.5 | 1,379.5 | 1,313.3 | 1,330 | 1,330 | +17 (+1.29%) | 2,474 |
| 30 Aug 2000 | INR | 1,308 | 1,313 | 1,295 | 1,313 | 1,313 | +108 (+8.96%) | 10,421 |
| 29 Aug 2000 | INR | 1,241 | 1,255 | 1,205 | 1,205 | 1,205 | -43 (-3.45%) | 2,398 |
| 28 Aug 2000 | INR | 1,235 | 1,260 | 1,235 | 1,248 | 1,248 | -17 (-1.34%) | 1,779 |
| 25 Aug 2000 | INR | 1,268 | 1,299 | 1,260.1 | 1,265 | 1,265 | +13.1 (+1.05%) | 1,576 |
| 24 Aug 2000 | INR | 1,250 | 1,252 | 1,180 | 1,251.9 | 1,251.9 | -0.25 (-0.02%) | 2,413 |
| 23 Aug 2000 | INR | 1,340 | 1,384 | 1,252.15 | 1,252.15 | 1,252.15 | -97.85 (-7.25%) | 4,271 |
| 22 Aug 2000 | INR | 1,440 | 1,457.75 | 1,335 | 1,350 | 1,350 | +0.2 (+0.01%) | 6,344 |
| 21 Aug 2000 | INR | 1,262 | 1,349.8 | 1,262 | 1,349.8 | 1,349.8 | +99.8 (+7.98%) | 3,085 |
| 18 Aug 2000 | INR | 1,215 | 1,253 | 1,210 | 1,250 | 1,250 | +28.1 (+2.30%) | 1,060 |
| 17 Aug 2000 | INR | 1,339.9 | 1,339.9 | 1,201 | 1,221.9 | 1,221.9 | -68.05 (-5.28%) | 2,187 |
| 16 Aug 2000 | INR | 1,200 | 1,290 | 1,200 | 1,289.95 | 1,289.95 | +81.95 (+6.78%) | 5,485 |
| 14 Aug 2000 | INR | 1,142 | 1,250 | 1,132 | 1,208 | 1,208 | +8 (+0.67%) | 3,873 |
| 11 Aug 2000 | INR | 1,175 | 1,212 | 1,175 | 1,200 | 1,200 | -7 (-0.58%) | 1,013 |
| 10 Aug 2000 | INR | 1,210 | 1,237 | 1,184.5 | 1,207 | 1,207 | +7 (+0.58%) | 3,945 |
