Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2000 | INR | 1,299 | 1,299 | 1,136 | 1,200 | 1,200 | -37 (-2.99%) | 6,268 |
8 Aug 2000 | INR | 1,260 | 1,300 | 1,225.75 | 1,237 | 1,237 | -58 (-4.48%) | 16,151 |
7 Aug 2000 | INR | 1,353 | 1,353 | 1,170 | 1,295 | 1,295 | +41.8 (+3.34%) | 10,598 |
4 Aug 2000 | INR | 1,245 | 1,253.2 | 1,190 | 1,253.2 | 1,253.2 | +92.85 (+8.00%) | 2,353 |
3 Aug 2000 | INR | 1,026 | 1,160.35 | 1,026 | 1,160.35 | 1,160.35 | +98.35 (+9.26%) | 20,602 |
2 Aug 2000 | INR | 1,043.7 | 1,143.7 | 1,043.7 | 1,062 | 1,062 | -72.45 (-6.39%) | 21,600 |
1 Aug 2000 | INR | 1,150 | 1,150 | 1,134.45 | 1,134.45 | 1,134.45 | -98.65 (-8.00%) | 639 |
31 Jul 2000 | INR | 1,233.1 | 1,233.1 | 1,233.1 | 1,233.1 | 1,233.1 | -114.9 (-8.52%) | 1,436 |
28 Jul 2000 | INR | 1,392 | 1,419 | 1,310 | 1,348 | 1,348 | -52 (-3.71%) | 3,783 |
27 Jul 2000 | INR | 1,351 | 1,425 | 1,330 | 1,400 | 1,400 | -33.2 (-2.32%) | 9,651 |
26 Jul 2000 | INR | 1,601 | 1,601 | 1,433.2 | 1,433.2 | 1,433.2 | -134.7 (-8.59%) | 4,649 |
25 Jul 2000 | INR | 1,405 | 1,567.9 | 1,335.65 | 1,567.9 | 1,567.9 | +116.15 (+8.00%) | 15,438 |
24 Jul 2000 | INR | 1,550 | 1,550 | 1,451.75 | 1,451.75 | 1,451.75 | -128.25 (-8.12%) | 4,108 |
21 Jul 2000 | INR | 1,611 | 1,620 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 2,124 |
20 Jul 2000 | INR | 1,550 | 1,600 | 1,550 | 1,580 | 1,580 | -7 (-0.44%) | 2,817 |
19 Jul 2000 | INR | 1,533 | 1,660 | 1,530 | 1,587 | 1,587 | +16.25 (+1.03%) | 6,823 |
18 Jul 2000 | INR | 1,620 | 1,631 | 1,530 | 1,570.75 | 1,570.75 | -84.25 (-5.09%) | 6,320 |
17 Jul 2000 | INR | 1,800 | 1,800 | 1,642.35 | 1,655 | 1,655 | -104.5 (-5.94%) | 7,851 |
14 Jul 2000 | INR | 1,750 | 1,805 | 1,750 | 1,759.5 | 1,759.5 | -20.5 (-1.15%) | 2,980 |
13 Jul 2000 | INR | 1,844 | 1,850 | 1,750 | 1,780 | 1,780 | -30 (-1.66%) | 5,534 |
12 Jul 2000 | INR | 1,759 | 1,850 | 1,742.4 | 1,810 | 1,810 | +42.5 (+2.40%) | 5,784 |
11 Jul 2000 | INR | 1,727 | 1,799 | 1,705 | 1,767.5 | 1,767.5 | +37.5 (+2.17%) | 4,631 |
10 Jul 2000 | INR | 1,820 | 1,838 | 1,725 | 1,730 | 1,730 | -103 (-5.62%) | 5,368 |
7 Jul 2000 | INR | 1,850 | 1,929 | 1,750.5 | 1,833 | 1,833 | +45.75 (+2.56%) | 11,568 |
6 Jul 2000 | INR | 1,787.2 | 1,787.25 | 1,725 | 1,787.25 | 1,787.25 | +132.4 (+8.00%) | 17,274 |
5 Jul 2000 | INR | 1,654.85 | 1,654.85 | 1,654.85 | 1,654.85 | 1,654.85 | +129.85 (+8.51%) | 650 |
4 Jul 2000 | INR | 1,550 | 1,565 | 1,501 | 1,525 | 1,525 | -38 (-2.43%) | 8,950 |
3 Jul 2000 | INR | 1,575 | 1,600 | 1,532 | 1,563 | 1,563 | +33 (+2.16%) | 2,500 |
30 Jun 2000 | INR | 1,525.05 | 1,545 | 1,475.1 | 1,530 | 1,530 | -26 (-1.67%) | 3,750 |
29 Jun 2000 | INR | 1,568.75 | 1,630 | 1,540 | 1,556 | 1,556 | +12.65 (+0.82%) | 3,950 |