| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2000 | INR | 1,445 | 1,574 | 1,445 | 1,543.35 | 1,543.35 | +44.35 (+2.96%) | 2,350 |
| 27 Jun 2000 | INR | 1,625 | 1,625 | 1,485 | 1,499 | 1,499 | -106 (-6.60%) | 6,850 |
| 26 Jun 2000 | INR | 1,628.75 | 1,631 | 1,596.25 | 1,605 | 1,605 | -125 (-7.23%) | 11,300 |
| 23 Jun 2000 | INR | 1,749 | 1,769 | 1,654.3 | 1,730 | 1,730 | -83.5 (-4.60%) | 13,100 |
| 22 Jun 2000 | INR | 1,800 | 1,815 | 1,682 | 1,813.5 | 1,813.5 | +63.5 (+3.63%) | 9,950 |
| 21 Jun 2000 | INR | 1,910 | 2,006.05 | 1,708.85 | 1,750 | 1,750 | -107.45 (-5.78%) | 18,950 |
| 20 Jun 2000 | INR | 1,752.45 | 1,857.45 | 1,752.45 | 1,857.45 | 1,857.45 | +147.45 (+8.62%) | 10,350 |
| 19 Jun 2000 | INR | 1,689 | 1,728.05 | 1,685 | 1,710 | 1,710 | +109.8 (+6.86%) | 6,700 |
| 16 Jun 2000 | INR | 1,510 | 1,643 | 1,500 | 1,600.2 | 1,600.2 | +42.7 (+2.74%) | 14,300 |
| 15 Jun 2000 | INR | 1,562.1 | 1,580 | 1,510 | 1,557.5 | 1,557.5 | -4.5 (-0.29%) | 1,800 |
| 14 Jun 2000 | INR | 1,622 | 1,627.9 | 1,560 | 1,562 | 1,562 | +62 (+4.13%) | 2,000 |
| 13 Jun 2000 | INR | 1,378.75 | 1,539 | 1,354.9 | 1,500 | 1,500 | +27.3 (+1.85%) | 12,350 |
| 12 Jun 2000 | INR | 1,540 | 1,540 | 1,472.7 | 1,472.7 | 1,472.7 | -128.05 (-8.00%) | 2,500 |
| 9 Jun 2000 | INR | 1,651.1 | 1,651.1 | 1,563.85 | 1,600.75 | 1,600.75 | -99.25 (-5.84%) | 6,600 |
| 8 Jun 2000 | INR | 1,774 | 1,795 | 1,660.1 | 1,700 | 1,700 | +5.9 (+0.35%) | 6,850 |
| 7 Jun 2000 | INR | 1,746 | 1,747.35 | 1,658 | 1,694.1 | 1,694.1 | +76.2 (+4.71%) | 12,600 |
| 6 Jun 2000 | INR | 1,614.8 | 1,617.9 | 1,460 | 1,617.9 | 1,617.9 | +119.85 (+8.00%) | 13,950 |
| 5 Jun 2000 | INR | 1,498.05 | 1,498.05 | 1,498.05 | 1,498.05 | 1,498.05 | +111 (+8.00%) | 1,150 |
| 2 Jun 2000 | INR | 1,387.05 | 1,387.05 | 1,387.05 | 1,387.05 | 1,387.05 | +102.75 (+8.00%) | 1,250 |
| 1 Jun 2000 | INR | 1,284.3 | 1,284.3 | 1,284.3 | 1,284.3 | 1,284.3 | +95.15 (+8.00%) | 1,300 |
| 31 May 2000 | INR | 1,189.15 | 1,189.15 | 1,189.15 | 1,189.15 | 1,189.15 | +88.1 (+8.00%) | 650 |
| 30 May 2000 | INR | 1,101 | 1,101.05 | 1,071 | 1,101.05 | 1,101.05 | +81.6 (+8.00%) | 3,400 |
| 29 May 2000 | INR | 964 | 1,019.45 | 926 | 1,019.45 | 1,019.45 | +74.95 (+7.94%) | 7,200 |
| 26 May 2000 | INR | 900 | 944.5 | 871 | 944.5 | 944.5 | +73.5 (+8.44%) | 24,650 |
| 25 May 2000 | INR | 811 | 878.55 | 790 | 871 | 871 | +57.55 (+7.07%) | 21,250 |
| 24 May 2000 | INR | 925 | 925 | 813.45 | 813.45 | 813.45 | -70.7 (-8.00%) | 13,750 |
| 23 May 2000 | INR | 900 | 914 | 884.15 | 884.15 | 884.15 | -76.85 (-8.00%) | 7,900 |
| 22 May 2000 | INR | 962 | 990 | 961 | 961 | 961 | -83.15 (-7.96%) | 2,600 |
| 19 May 2000 | INR | 1,065 | 1,134 | 1,044.15 | 1,044.15 | 1,044.15 | -90.8 (-8.00%) | 5,350 |
| 18 May 2000 | INR | 1,190 | 1,200 | 1,134.95 | 1,134.95 | 1,134.95 | -96.1 (-7.81%) | 2,250 |
