| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2000 | INR | 1,375 | 1,439 | 1,231.05 | 1,231.05 | 1,231.05 | -93.95 (-7.09%) | 9,800 |
| 16 May 2000 | INR | 1,480 | 1,500 | 1,320 | 1,325 | 1,325 | -104 (-7.28%) | 7,700 |
| 15 May 2000 | INR | 1,552.5 | 1,552.5 | 1,428.3 | 1,429 | 1,429 | -123.5 (-7.95%) | 6,150 |
| 12 May 2000 | INR | 1,620.1 | 1,629 | 1,552.5 | 1,552.5 | 1,552.5 | -135 (-8%) | 1,500 |
| 11 May 2000 | INR | 1,775 | 1,775 | 1,687.5 | 1,687.5 | 1,687.5 | -123.5 (-6.82%) | 1,650 |
| 10 May 2000 | INR | 2,000 | 2,000 | 1,811 | 1,811 | 1,811 | -159 (-8.07%) | 14,900 |
| 9 May 2000 | INR | 1,901 | 1,970 | 1,870 | 1,970 | 1,970 | -30.1 (-1.50%) | 2,700 |
| 8 May 2000 | INR | 2,135 | 2,201 | 2,000.1 | 2,000.1 | 2,000.1 | -142.95 (-6.67%) | 5,300 |
| 5 May 2000 | INR | 2,048 | 2,143.05 | 1,981 | 2,143.05 | 2,143.05 | +188.05 (+9.62%) | 7,350 |
| 4 May 2000 | INR | 1,860 | 2,025 | 1,860 | 1,955 | 1,955 | +90 (+4.83%) | 4,650 |
| 3 May 2000 | INR | 1,606 | 1,884.65 | 1,605.45 | 1,865 | 1,865 | +119.95 (+6.87%) | 11,400 |
| 2 May 2000 | INR | 1,875 | 1,950 | 1,745.05 | 1,745.05 | 1,745.05 | -151.7 (-8.00%) | 9,300 |
| 28 Apr 2000 | INR | 2,000 | 2,000 | 1,896.75 | 1,896.75 | 1,896.75 | -164.85 (-8.00%) | 1,750 |
| 27 Apr 2000 | INR | 2,150 | 2,270 | 2,061.6 | 2,061.6 | 2,061.6 | -179.25 (-8.00%) | 6,200 |
| 26 Apr 2000 | INR | 1,908.9 | 2,240.85 | 1,908.9 | 2,240.85 | 2,240.85 | +166 (+8.00%) | 12,750 |
| 25 Apr 2000 | INR | 2,074.85 | 2,074.85 | 2,074.85 | 2,074.85 | 2,074.85 | -180.4 (-8.00%) | 50 |
| 24 Apr 2000 | INR | 2,255.25 | 2,255.25 | 2,255.25 | 2,255.25 | 2,255.25 | -196.1 (-8.00%) | 1,500 |
| 20 Apr 2000 | INR | 2,451.35 | 2,451.35 | 2,451.35 | 2,451.35 | 2,451.35 | -213.15 (-8.00%) | 350 |
| 19 Apr 2000 | INR | 2,701 | 2,701 | 2,664.5 | 2,664.5 | 2,664.5 | -231.7 (-8.00%) | 1,200 |
| 18 Apr 2000 | INR | 2,896.2 | 2,950 | 2,896.2 | 2,896.2 | 2,896.2 | -251.8 (-8.00%) | 2,100 |
| 17 Apr 2000 | INR | 3,148 | 3,148 | 3,148 | 3,148 | 3,148 | -273.7 (-8.00%) | 100 |
| 13 Apr 2000 | INR | 3,422 | 3,499 | 3,421.7 | 3,421.7 | 3,421.7 | -292.35 (-7.87%) | 25,100 |
| 12 Apr 2000 | INR | 4,001 | 4,300 | 3,714.05 | 3,714.05 | 3,714.05 | 0.0 (0.0%) | 7,600 |
