| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 304.55 | 313.45 | 302.4 | 310.05 | 310.05 | +2 (+0.65%) | 37,384 |
| 23 Feb 2024 | INR | 304.1 | 312.7 | 301.55 | 308.05 | 308.05 | +4 (+1.32%) | 47,821 |
| 22 Feb 2024 | INR | 301.95 | 305.95 | 299 | 304.05 | 304.05 | +2.15 (+0.71%) | 43,880 |
| 21 Feb 2024 | INR | 305.15 | 307 | 301 | 301.9 | 301.9 | -3.25 (-1.07%) | 39,573 |
| 20 Feb 2024 | INR | 310.3 | 314.6 | 304.05 | 305.15 | 305.15 | -3.8 (-1.23%) | 53,612 |
| 19 Feb 2024 | INR | 307.1 | 313.95 | 306.3 | 308.95 | 308.95 | +2.15 (+0.70%) | 36,480 |
| 16 Feb 2024 | INR | 313.4 | 319.95 | 304.5 | 306.8 | 306.8 | -4.15 (-1.33%) | 54,708 |
| 15 Feb 2024 | INR | 301.45 | 319.95 | 301.1 | 310.95 | 310.95 | +11.85 (+3.96%) | 120,632 |
| 14 Feb 2024 | INR | 287.1 | 301 | 287.1 | 299.1 | 299.1 | +5.25 (+1.79%) | 60,371 |
| 13 Feb 2024 | INR | 288.2 | 296 | 280.45 | 293.85 | 293.85 | +5.65 (+1.96%) | 82,284 |
| 12 Feb 2024 | INR | 300 | 301.95 | 285.1 | 288.2 | 288.2 | -14.8 (-4.88%) | 110,864 |
| 9 Feb 2024 | INR | 313.95 | 313.95 | 293.3 | 303 | 303 | -10.3 (-3.29%) | 145,187 |
| 8 Feb 2024 | INR | 324 | 324 | 310 | 313.3 | 313.3 | -7.15 (-2.23%) | 151,258 |
| 7 Feb 2024 | INR | 349.95 | 357 | 312.65 | 320.45 | 320.45 | -23.95 (-6.95%) | 459,675 |
| 6 Feb 2024 | INR | 341.5 | 356.8 | 341.1 | 344.4 | 344.4 | +2.9 (+0.85%) | 341,967 |
| 5 Feb 2024 | INR | 344.95 | 344.95 | 332.55 | 341.5 | 341.5 | +1.65 (+0.49%) | 139,883 |
| 2 Feb 2024 | INR | 340 | 350.05 | 336.05 | 339.85 | 339.85 | +4.85 (+1.45%) | 261,342 |
| 1 Feb 2024 | INR | 330.15 | 343.8 | 327.45 | 335 | 335 | +4.05 (+1.22%) | 166,688 |
| 31 Jan 2024 | INR | 323 | 334.95 | 318.8 | 330.95 | 330.95 | +7.9 (+2.45%) | 82,282 |
| 30 Jan 2024 | INR | 329.65 | 336.6 | 319.3 | 323.05 | 323.05 | -5.75 (-1.75%) | 126,745 |
| 29 Jan 2024 | INR | 308.9 | 334 | 308.9 | 328.8 | 328.8 | +21.7 (+7.07%) | 213,939 |
| 25 Jan 2024 | INR | 307 | 313.95 | 303.85 | 307.1 | 307.1 | -5.4 (-1.73%) | 50,503 |
| 24 Jan 2024 | INR | 305.9 | 313.5 | 304.95 | 312.5 | 312.5 | +7.6 (+2.49%) | 74,940 |
| 23 Jan 2024 | INR | 319.05 | 323.3 | 303 | 304.9 | 304.9 | -18.45 (-5.71%) | 130,874 |
| 22 Jan 2024 | INR | 323.35 | 323.35 | 323.35 | 323.35 | 323.35 | +5.25 (+1.65%) | 0 |
| 20 Jan 2024 | INR | 325.9 | 325.9 | 316.05 | 318.1 | 318.1 | -5.25 (-1.62%) | 59,644 |
| 19 Jan 2024 | INR | 314 | 328.7 | 312.5 | 323.35 | 323.35 | +10.7 (+3.42%) | 215,288 |
| 18 Jan 2024 | INR | 305.15 | 316.35 | 303 | 312.65 | 312.65 | +1.85 (+0.60%) | 95,990 |
| 17 Jan 2024 | INR | 303.55 | 322.8 | 301.15 | 310.8 | 310.8 | +3.65 (+1.19%) | 171,187 |
| 16 Jan 2024 | INR | 319.9 | 322.95 | 302.6 | 307.15 | 307.15 | -11.15 (-3.50%) | 140,949 |
