| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 449.7 | 454.25 | 446.05 | 450.5 | 450.5 | +5.5 (+1.24%) | 119,666 |
| 23 Nov 2020 | INR | 438 | 452 | 431 | 445 | 445 | +12.2 (+2.82%) | 183,306 |
| 20 Nov 2020 | INR | 439 | 444.9 | 426.05 | 432.8 | 432.8 | -2.8 (-0.64%) | 110,848 |
| 19 Nov 2020 | INR | 445 | 454.25 | 431.95 | 435.6 | 435.6 | -9.7 (-2.18%) | 131,717 |
| 18 Nov 2020 | INR | 454.7 | 461 | 442.15 | 445.3 | 445.3 | -5.95 (-1.32%) | 133,099 |
| 17 Nov 2020 | INR | 460 | 465 | 448 | 451.25 | 451.25 | -9.25 (-2.01%) | 189,686 |
| 14 Nov 2020 | INR | 466.9 | 467.4 | 458.1 | 460.5 | 460.5 | -2.4 (-0.52%) | 47,794 |
| 13 Nov 2020 | INR | 449 | 472.05 | 441.6 | 462.9 | 462.9 | +13.3 (+2.96%) | 447,461 |
| 12 Nov 2020 | INR | 454.7 | 457.9 | 436.55 | 449.6 | 449.6 | -3.8 (-0.84%) | 137,322 |
| 11 Nov 2020 | INR | 466.1 | 469.9 | 451.85 | 453.4 | 453.4 | -10.2 (-2.20%) | 133,638 |
| 10 Nov 2020 | INR | 461.7 | 470.8 | 441.05 | 463.6 | 463.6 | +5.95 (+1.30%) | 301,921 |
| 9 Nov 2020 | INR | 455 | 459 | 450 | 457.65 | 457.65 | +8.75 (+1.95%) | 208,455 |
| 6 Nov 2020 | INR | 452 | 462 | 440 | 448.9 | 448.9 | +0.5 (+0.11%) | 274,256 |
| 5 Nov 2020 | INR | 429.7 | 449.85 | 410.8 | 448.4 | 448.4 | +19.95 (+4.66%) | 321,366 |
| 4 Nov 2020 | INR | 459.9 | 468.4 | 426.1 | 428.45 | 428.45 | -20.05 (-4.47%) | 470,242 |
| 3 Nov 2020 | INR | 475 | 478.5 | 441.15 | 448.5 | 448.5 | -15.85 (-3.41%) | 299,140 |
| 2 Nov 2020 | INR | 462.6 | 480.85 | 462 | 464.35 | 464.35 | -7.45 (-1.58%) | 147,177 |
| 30 Oct 2020 | INR | 473 | 485 | 470 | 471.8 | 471.8 | -3.2 (-0.67%) | 99,610 |
| 29 Oct 2020 | INR | 467.55 | 488.2 | 462.4 | 475 | 475 | -2.05 (-0.43%) | 179,160 |
| 28 Oct 2020 | INR | 486.4 | 486.4 | 470.55 | 477.05 | 477.05 | -4.55 (-0.94%) | 133,170 |
| 27 Oct 2020 | INR | 472.4 | 490 | 460.55 | 481.6 | 481.6 | +9.15 (+1.94%) | 268,310 |
| 26 Oct 2020 | INR | 480 | 492 | 466.35 | 472.45 | 472.45 | -3.5 (-0.74%) | 346,333 |
| 23 Oct 2020 | INR | 452.75 | 475.95 | 441 | 475.95 | 475.95 | +22.65 (+5.00%) | 582,731 |
| 22 Oct 2020 | INR | 473 | 476.8 | 449 | 453.3 | 453.3 | -16.85 (-3.58%) | 380,881 |
| 21 Oct 2020 | INR | 491.5 | 500 | 466.5 | 470.15 | 470.15 | -20.9 (-4.26%) | 419,044 |
| 20 Oct 2020 | INR | 511 | 514.95 | 484 | 491.05 | 491.05 | -16.9 (-3.33%) | 287,902 |
| 19 Oct 2020 | INR | 528.4 | 532.7 | 504 | 507.95 | 507.95 | -4.85 (-0.95%) | 300,571 |
| 16 Oct 2020 | INR | 500 | 514.8 | 485.55 | 512.8 | 512.8 | +22.5 (+4.59%) | 407,166 |
| 15 Oct 2020 | INR | 502 | 531.5 | 487 | 490.3 | 490.3 | -22.25 (-4.34%) | 549,749 |
| 14 Oct 2020 | INR | 528.4 | 534.9 | 490 | 512.55 | 512.55 | -0.9 (-0.18%) | 762,787 |
