| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 507.8 | 513.45 | 492 | 513.45 | 513.45 | +24.45 (+5.00%) | 441,672 |
| 12 Oct 2020 | INR | 475 | 489 | 466 | 489 | 489 | +23.25 (+4.99%) | 562,869 |
| 9 Oct 2020 | INR | 465.6 | 490.9 | 465.6 | 465.75 | 465.75 | -24.35 (-4.97%) | 1,052,928 |
| 8 Oct 2020 | INR | 541.6 | 541.6 | 490.1 | 490.1 | 490.1 | -25.75 (-4.99%) | 641,364 |
| 7 Oct 2020 | INR | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | +24.55 (+5.00%) | 28,963 |
| 6 Oct 2020 | INR | 487.4 | 491.3 | 486 | 491.3 | 491.3 | +23.35 (+4.99%) | 68,814 |
| 5 Oct 2020 | INR | 462.4 | 467.95 | 460.05 | 467.95 | 467.95 | +22.25 (+4.99%) | 322,859 |
| 1 Oct 2020 | INR | 445.7 | 445.7 | 438.4 | 445.7 | 445.7 | +21.2 (+4.99%) | 393,065 |
| 30 Sep 2020 | INR | 414 | 424.5 | 410 | 424.5 | 424.5 | +20.2 (+5.00%) | 576,335 |
| 29 Sep 2020 | INR | 404.3 | 404.3 | 391.6 | 404.3 | 404.3 | +19.25 (+5.00%) | 675,789 |
| 28 Sep 2020 | INR | 378.8 | 385.05 | 378 | 385.05 | 385.05 | +18.3 (+4.99%) | 61,541 |
| 25 Sep 2020 | INR | 356.25 | 368.4 | 337.35 | 366.75 | 366.75 | +15.85 (+4.52%) | 548,611 |
| 24 Sep 2020 | INR | 354.85 | 364 | 350.75 | 350.9 | 350.9 | -18.3 (-4.96%) | 521,819 |
| 23 Sep 2020 | INR | 388 | 391.95 | 360.2 | 369.2 | 369.2 | -6.05 (-1.61%) | 397,149 |
| 22 Sep 2020 | INR | 390.95 | 396.95 | 373.85 | 375.25 | 375.25 | -18.25 (-4.64%) | 805,794 |
| 21 Sep 2020 | INR | 392.95 | 397.15 | 361.2 | 393.5 | 393.5 | +15.25 (+4.03%) | 1,638,079 |
| 18 Sep 2020 | INR | 378.25 | 378.25 | 378.25 | 378.25 | 378.25 | +18 (+5.00%) | 115,341 |
| 17 Sep 2020 | INR | 350.4 | 360.25 | 345 | 360.25 | 360.25 | +17.15 (+5.00%) | 592,372 |
| 16 Sep 2020 | INR | 330 | 345.05 | 328 | 343.1 | 343.1 | +14.45 (+4.40%) | 941,373 |
| 15 Sep 2020 | INR | 328.65 | 328.65 | 328.65 | 328.65 | 328.65 | +15.65 (+5%) | 31,514 |
| 14 Sep 2020 | INR | 304.8 | 313 | 304.8 | 313 | 313 | +14.9 (+5.00%) | 142,254 |
| 11 Sep 2020 | INR | 288 | 298.1 | 281.05 | 298.1 | 298.1 | +14.15 (+4.98%) | 447,728 |
| 10 Sep 2020 | INR | 290.3 | 299.7 | 278.2 | 283.95 | 283.95 | -3.05 (-1.06%) | 331,821 |
| 9 Sep 2020 | INR | 292 | 300 | 282.6 | 287 | 287 | -10.45 (-3.51%) | 836,677 |
| 8 Sep 2020 | INR | 297 | 301.6 | 288 | 297.45 | 297.45 | +10.2 (+3.55%) | 954,501 |
| 7 Sep 2020 | INR | 280 | 287.25 | 276.35 | 287.25 | 287.25 | +13.65 (+4.99%) | 418,504 |
| 4 Sep 2020 | INR | 260 | 275 | 255 | 273.6 | 273.6 | +11.65 (+4.45%) | 608,753 |
| 3 Sep 2020 | INR | 258.4 | 261.95 | 257.9 | 261.95 | 261.95 | +12.45 (+4.99%) | 38,417 |
| 2 Sep 2020 | INR | 242.65 | 249.5 | 238 | 249.5 | 249.5 | +11.85 (+4.99%) | 75,686 |
| 1 Sep 2020 | INR | 241 | 249.85 | 231.25 | 237.65 | 237.65 | -4.35 (-1.80%) | 273,176 |
