| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 255.5 | 263 | 241.95 | 242 | 242 | -12.65 (-4.97%) | 554,888 |
| 28 Aug 2020 | INR | 270.6 | 270.6 | 244.9 | 254.65 | 254.65 | -3.1 (-1.20%) | 1,064,609 |
| 27 Aug 2020 | INR | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | +12.25 (+4.99%) | 48,132 |
| 26 Aug 2020 | INR | 244 | 245.5 | 236.25 | 245.5 | 245.5 | +12 (+5.14%) | 760,306 |
| 25 Aug 2020 | INR | 232 | 242.35 | 222.2 | 233.5 | 233.5 | +0.05 (+0.02%) | 701,526 |
| 24 Aug 2020 | INR | 233.5 | 233.5 | 215 | 233.45 | 233.45 | +11.05 (+4.97%) | 3,031,591 |
| 21 Aug 2020 | INR | 222.4 | 222.4 | 222.4 | 222.4 | 222.4 | +10.55 (+4.98%) | 61,340 |
| 20 Aug 2020 | INR | 211.85 | 211.85 | 205.3 | 211.85 | 211.85 | +10.05 (+4.98%) | 105,301 |
| 19 Aug 2020 | INR | 192.6 | 201.8 | 192.6 | 201.8 | 201.8 | +9.6 (+4.99%) | 298,255 |
| 18 Aug 2020 | INR | 183.05 | 192.2 | 183.05 | 192.2 | 192.2 | +10.2 (+5.60%) | 246,953 |
| 17 Aug 2020 | INR | 197.9 | 197.9 | 181.45 | 182 | 182 | -8.95 (-4.69%) | 452,229 |
| 14 Aug 2020 | INR | 188 | 190.95 | 185 | 190.95 | 190.95 | +9.05 (+4.98%) | 329,653 |
| 13 Aug 2020 | INR | 181.9 | 181.9 | 178 | 181.9 | 181.9 | +8.65 (+4.99%) | 338,015 |
| 12 Aug 2020 | INR | 173.25 | 173.25 | 160 | 173.25 | 173.25 | +8.25 (+5%) | 772,901 |
| 11 Aug 2020 | INR | 165 | 165 | 165 | 165 | 165 | +7.85 (+5.00%) | 18,346 |
| 10 Aug 2020 | INR | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | +7.45 (+4.98%) | 24,917 |
| 7 Aug 2020 | INR | 143.2 | 149.7 | 143.2 | 149.7 | 149.7 | +7.1 (+4.98%) | 324,633 |
| 6 Aug 2020 | INR | 137.55 | 142.6 | 136 | 142.6 | 142.6 | +7.6 (+5.63%) | 391,682 |
| 5 Aug 2020 | INR | 134 | 140.5 | 134 | 135 | 135 | +1.05 (+0.78%) | 180,357 |
| 4 Aug 2020 | INR | 134.95 | 136 | 129.3 | 133.95 | 133.95 | -0.55 (-0.41%) | 139,565 |
| 3 Aug 2020 | INR | 140.65 | 140.65 | 133.65 | 134.5 | 134.5 | -5.6 (-4.00%) | 184,176 |
| 31 Jul 2020 | INR | 138 | 142 | 138 | 140.1 | 140.1 | +3.05 (+2.23%) | 235,173 |
| 30 Jul 2020 | INR | 138.75 | 142.9 | 136 | 137.05 | 137.05 | +0.05 (+0.04%) | 298,140 |
| 29 Jul 2020 | INR | 135.9 | 139.45 | 132.5 | 137 | 137 | +2.8 (+2.09%) | 356,952 |
| 28 Jul 2020 | INR | 127.95 | 134.2 | 126.15 | 134.2 | 134.2 | +5.9 (+4.60%) | 326,551 |
| 27 Jul 2020 | INR | 128.4 | 131.4 | 122.25 | 128.3 | 128.3 | +3.15 (+2.52%) | 519,075 |
| 24 Jul 2020 | INR | 117 | 125.15 | 114.75 | 125.15 | 125.15 | +5.95 (+4.99%) | 390,185 |
| 23 Jul 2020 | INR | 114.45 | 119.2 | 113.5 | 119.2 | 119.2 | +5.65 (+4.98%) | 253,415 |
| 22 Jul 2020 | INR | 116.4 | 118.9 | 112.3 | 113.55 | 113.55 | -0.8 (-0.70%) | 268,678 |
| 21 Jul 2020 | INR | 111 | 114.35 | 109.65 | 114.35 | 114.35 | +5.4 (+4.96%) | 289,551 |
