| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 109.4 | 111.2 | 108.2 | 108.95 | 108.95 | +0.85 (+0.79%) | 141,626 |
| 17 Jul 2020 | INR | 108.8 | 109.85 | 107 | 108.1 | 108.1 | +0.25 (+0.23%) | 106,375 |
| 16 Jul 2020 | INR | 111.4 | 113.7 | 106.5 | 107.85 | 107.85 | -2.25 (-2.04%) | 174,807 |
| 15 Jul 2020 | INR | 106.5 | 110.3 | 106.15 | 110.1 | 110.1 | +5.05 (+4.81%) | 245,550 |
| 14 Jul 2020 | INR | 108.05 | 109 | 104.55 | 105.05 | 105.05 | -3.6 (-3.31%) | 154,471 |
| 13 Jul 2020 | INR | 112.05 | 114 | 108.05 | 108.65 | 108.65 | -3.15 (-2.82%) | 137,425 |
| 10 Jul 2020 | INR | 112 | 116.25 | 110.55 | 111.8 | 111.8 | -1.25 (-1.11%) | 161,127 |
| 9 Jul 2020 | INR | 119.45 | 119.45 | 112 | 113.05 | 113.05 | -0.75 (-0.66%) | 382,589 |
| 8 Jul 2020 | INR | 108 | 113.8 | 106.6 | 113.8 | 113.8 | +5.4 (+4.98%) | 235,454 |
| 7 Jul 2020 | INR | 111 | 111.95 | 107.15 | 108.4 | 108.4 | -1.75 (-1.59%) | 110,210 |
| 6 Jul 2020 | INR | 110.1 | 112.2 | 109 | 110.15 | 110.15 | +0.85 (+0.78%) | 197,409 |
| 3 Jul 2020 | INR | 114.9 | 116.35 | 107.6 | 109.3 | 109.3 | -3.1 (-2.76%) | 362,103 |
| 2 Jul 2020 | INR | 110.15 | 112.4 | 108 | 112.4 | 112.4 | +5.35 (+5.00%) | 484,441 |
| 1 Jul 2020 | INR | 109.25 | 113.3 | 105.25 | 107.05 | 107.05 | -3.1 (-2.81%) | 518,433 |
| 30 Jun 2020 | INR | 112 | 113.9 | 109.2 | 110.15 | 110.15 | -4.75 (-4.13%) | 291,732 |
| 29 Jun 2020 | INR | 120 | 120.85 | 114.9 | 114.9 | 114.9 | -6 (-4.96%) | 206,069 |
| 26 Jun 2020 | INR | 120.9 | 125.2 | 118.55 | 120.9 | 120.9 | +1.65 (+1.38%) | 507,275 |
| 25 Jun 2020 | INR | 122.85 | 127 | 118.55 | 119.25 | 119.25 | -3.6 (-2.93%) | 411,678 |
| 24 Jun 2020 | INR | 118.1 | 123.05 | 118 | 122.85 | 122.85 | +5.65 (+4.82%) | 898,978 |
| 23 Jun 2020 | INR | 116.3 | 122.4 | 116.3 | 117.2 | 117.2 | -5.2 (-4.25%) | 1,670,285 |
| 22 Jun 2020 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | -6.4 (-4.97%) | 77,972 |
| 19 Jun 2020 | INR | 125.85 | 137 | 125.85 | 128.8 | 128.8 | -3.65 (-2.76%) | 1,112,956 |
| 18 Jun 2020 | INR | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -6.95 (-4.99%) | 62,486 |
| 17 Jun 2020 | INR | 152.6 | 152.6 | 139.4 | 139.4 | 139.4 | -7.3 (-4.98%) | 1,709,919 |
| 16 Jun 2020 | INR | 146.65 | 146.7 | 128.25 | 146.7 | 146.7 | +13.3 (+9.97%) | 3,070,332 |
| 15 Jun 2020 | INR | 133.4 | 133.4 | 126 | 133.4 | 133.4 | +12.1 (+9.98%) | 1,238,348 |
| 12 Jun 2020 | INR | 110 | 121.3 | 105.3 | 121.3 | 121.3 | +11 (+9.97%) | 2,623,412 |
| 11 Jun 2020 | INR | 104.25 | 110.3 | 101.75 | 110.3 | 110.3 | +18.35 (+19.96%) | 770,191 |
| 10 Jun 2020 | INR | 80 | 91.95 | 78.7 | 91.95 | 91.95 | +15.3 (+19.96%) | 2,013,968 |
| 9 Jun 2020 | INR | 79.9 | 81.3 | 75.1 | 76.65 | 76.65 | -2.55 (-3.22%) | 320,645 |
