| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 74.5 | 81.5 | 74.5 | 78.05 | 78.05 | -2.1 (-2.62%) | 28,720 |
| 22 Apr 2020 | INR | 81.5 | 83 | 78.55 | 80.15 | 80.15 | -1.5 (-1.84%) | 28,012 |
| 21 Apr 2020 | INR | 86.8 | 86.8 | 80.25 | 81.65 | 81.65 | -5.35 (-6.15%) | 40,550 |
| 20 Apr 2020 | INR | 89.4 | 89.4 | 85.05 | 87 | 87 | +1.95 (+2.29%) | 57,099 |
| 17 Apr 2020 | INR | 85.9 | 87 | 83.4 | 85.05 | 85.05 | +1.65 (+1.98%) | 36,638 |
| 16 Apr 2020 | INR | 79.9 | 85.5 | 77.1 | 83.4 | 83.4 | +5.1 (+6.51%) | 38,639 |
| 15 Apr 2020 | INR | 79 | 80 | 77 | 78.3 | 78.3 | +0.9 (+1.16%) | 59,695 |
| 13 Apr 2020 | INR | 82.35 | 82.35 | 75.35 | 77.4 | 77.4 | -2.85 (-3.55%) | 29,745 |
| 9 Apr 2020 | INR | 76.9 | 81 | 73.75 | 80.25 | 80.25 | +6.55 (+8.89%) | 41,576 |
| 8 Apr 2020 | INR | 73 | 77.4 | 73 | 73.7 | 73.7 | -0.8 (-1.07%) | 45,648 |
| 7 Apr 2020 | INR | 75.25 | 75.75 | 73.05 | 74.5 | 74.5 | -0.15 (-0.20%) | 87,475 |
| 3 Apr 2020 | INR | 77.7 | 77.7 | 71 | 74.65 | 74.65 | +1.6 (+2.19%) | 23,270 |
| 1 Apr 2020 | INR | 74.6 | 75.6 | 70.2 | 73.05 | 73.05 | -0.3 (-0.41%) | 15,989 |
| 31 Mar 2020 | INR | 74.85 | 77.85 | 70 | 73.35 | 73.35 | +1.45 (+2.02%) | 33,147 |
| 30 Mar 2020 | INR | 81.95 | 81.95 | 70.6 | 71.9 | 71.9 | -6.5 (-8.29%) | 30,862 |
| 27 Mar 2020 | INR | 87.8 | 88.2 | 72.2 | 78.4 | 78.4 | -1.8 (-2.24%) | 31,001 |
| 26 Mar 2020 | INR | 79 | 80.3 | 72.45 | 80.2 | 80.2 | +7.2 (+9.86%) | 20,514 |
| 25 Mar 2020 | INR | 65.8 | 74.75 | 64.1 | 73 | 73 | +4.4 (+6.41%) | 23,748 |
| 24 Mar 2020 | INR | 65.2 | 74.6 | 64.35 | 68.6 | 68.6 | -2.9 (-4.06%) | 25,006 |
| 23 Mar 2020 | INR | 76 | 76 | 70.6 | 71.5 | 71.5 | -6.9 (-8.80%) | 14,775 |
| 20 Mar 2020 | INR | 80.95 | 81.3 | 76.25 | 78.4 | 78.4 | +0.65 (+0.84%) | 56,587 |
| 19 Mar 2020 | INR | 74 | 83.2 | 68.5 | 77.75 | 77.75 | +2.1 (+2.78%) | 63,878 |
| 18 Mar 2020 | INR | 81.6 | 84 | 74.75 | 75.65 | 75.65 | -5.9 (-7.23%) | 112,398 |
| 17 Mar 2020 | INR | 83.45 | 92.15 | 79.25 | 81.55 | 81.55 | -5.05 (-5.83%) | 71,296 |
| 16 Mar 2020 | INR | 94.5 | 96.25 | 84.3 | 86.6 | 86.6 | -9.9 (-10.26%) | 83,274 |
| 13 Mar 2020 | INR | 89.5 | 98.8 | 81.2 | 96.5 | 96.5 | +2.1 (+2.22%) | 52,627 |
| 12 Mar 2020 | INR | 102.4 | 102.4 | 93 | 94.4 | 94.4 | -12.5 (-11.69%) | 55,746 |
| 11 Mar 2020 | INR | 104.25 | 113 | 104.15 | 106.9 | 106.9 | +2.7 (+2.59%) | 73,715 |
| 9 Mar 2020 | INR | 115.4 | 115.4 | 101 | 104.2 | 104.2 | -12.8 (-10.94%) | 94,097 |
| 6 Mar 2020 | INR | 115 | 125.1 | 112.65 | 117 | 117 | -3.95 (-3.27%) | 47,720 |
