| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 123 | 126.8 | 120 | 120.95 | 120.95 | -4 (-3.20%) | 47,814 |
| 4 Mar 2020 | INR | 129.05 | 131.8 | 122.45 | 124.95 | 124.95 | -5.15 (-3.96%) | 35,469 |
| 3 Mar 2020 | INR | 128.35 | 131 | 124.5 | 130.1 | 130.1 | +4.8 (+3.83%) | 28,673 |
| 2 Mar 2020 | INR | 133.1 | 137 | 123 | 125.3 | 125.3 | -6.6 (-5.00%) | 37,675 |
| 28 Feb 2020 | INR | 134 | 137.4 | 131 | 131.9 | 131.9 | -8.85 (-6.29%) | 39,348 |
| 27 Feb 2020 | INR | 143.5 | 143.5 | 136.6 | 140.75 | 140.75 | -1.2 (-0.85%) | 34,396 |
| 26 Feb 2020 | INR | 146.5 | 151.25 | 140.55 | 141.95 | 141.95 | -8 (-5.34%) | 47,230 |
| 25 Feb 2020 | INR | 155.9 | 155.9 | 149 | 149.95 | 149.95 | -3.1 (-2.03%) | 24,022 |
| 24 Feb 2020 | INR | 155 | 157.2 | 151.15 | 153.05 | 153.05 | -1.95 (-1.26%) | 22,980 |
| 20 Feb 2020 | INR | 152.7 | 157.55 | 150.3 | 155 | 155 | +2.3 (+1.51%) | 40,225 |
| 19 Feb 2020 | INR | 159.75 | 160.75 | 151.2 | 152.7 | 152.7 | -3 (-1.93%) | 51,624 |
| 18 Feb 2020 | INR | 158.5 | 159 | 151.7 | 155.7 | 155.7 | -2.8 (-1.77%) | 57,281 |
| 17 Feb 2020 | INR | 164 | 164.15 | 157.25 | 158.5 | 158.5 | -4.8 (-2.94%) | 27,403 |
| 14 Feb 2020 | INR | 163.55 | 167.65 | 162.5 | 163.3 | 163.3 | -1.15 (-0.70%) | 32,078 |
| 13 Feb 2020 | INR | 167.25 | 169 | 163 | 164.45 | 164.45 | -1.4 (-0.84%) | 29,256 |
| 12 Feb 2020 | INR | 167.4 | 169.8 | 165.15 | 165.85 | 165.85 | -1.55 (-0.93%) | 16,762 |
| 11 Feb 2020 | INR | 164.6 | 171.35 | 164.6 | 167.4 | 167.4 | +3.6 (+2.20%) | 66,841 |
| 10 Feb 2020 | INR | 168.45 | 168.85 | 162 | 163.8 | 163.8 | -3.95 (-2.35%) | 54,014 |
| 7 Feb 2020 | INR | 169.4 | 170.7 | 167 | 167.75 | 167.75 | -1.65 (-0.97%) | 28,920 |
| 6 Feb 2020 | INR | 172.15 | 173 | 168 | 169.4 | 169.4 | -1.05 (-0.62%) | 39,297 |
| 5 Feb 2020 | INR | 173.15 | 176.45 | 168.95 | 170.45 | 170.45 | -2 (-1.16%) | 53,989 |
| 4 Feb 2020 | INR | 173.3 | 178.05 | 171.05 | 172.45 | 172.45 | +1.5 (+0.88%) | 92,684 |
| 3 Feb 2020 | INR | 173 | 176.45 | 164.15 | 170.95 | 170.95 | -1.45 (-0.84%) | 118,854 |
| 1 Feb 2020 | INR | 181.45 | 185.5 | 171.05 | 172.4 | 172.4 | -8.8 (-4.86%) | 68,264 |
| 31 Jan 2020 | INR | 186.9 | 187.75 | 180.1 | 181.2 | 181.2 | -3.75 (-2.03%) | 46,237 |
| 30 Jan 2020 | INR | 183 | 189.5 | 178.1 | 184.95 | 184.95 | -3 (-1.60%) | 136,913 |
| 29 Jan 2020 | INR | 200 | 200.25 | 186.8 | 187.95 | 187.95 | -19.2 (-9.27%) | 246,012 |
| 28 Jan 2020 | INR | 214.55 | 216 | 203 | 207.15 | 207.15 | -5.05 (-2.38%) | 126,347 |
| 27 Jan 2020 | INR | 208.3 | 218.7 | 206.5 | 212.2 | 212.2 | +4.5 (+2.17%) | 377,104 |
| 24 Jan 2020 | INR | 186.95 | 219.45 | 185.95 | 207.7 | 207.7 | +21.2 (+11.37%) | 1,295,566 |
