| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 157 | 164.85 | 154.15 | 160.3 | 160.3 | +4.25 (+2.72%) | 11,344 |
| 27 Oct 2019 | INR | 156.4 | 156.7 | 152 | 156.05 | 156.05 | +1.15 (+0.74%) | 1,575 |
| 25 Oct 2019 | INR | 152.95 | 156.7 | 149.3 | 154.9 | 154.9 | +3.3 (+2.18%) | 10,473 |
| 24 Oct 2019 | INR | 160.5 | 160.5 | 151 | 151.6 | 151.6 | -4.3 (-2.76%) | 10,966 |
| 23 Oct 2019 | INR | 145.05 | 162.35 | 145.05 | 155.9 | 155.9 | +8.1 (+5.48%) | 31,105 |
| 22 Oct 2019 | INR | 151.75 | 153.75 | 146.25 | 147.8 | 147.8 | -0.75 (-0.50%) | 12,535 |
| 18 Oct 2019 | INR | 151.95 | 154.95 | 147.6 | 148.55 | 148.55 | -1.3 (-0.87%) | 24,889 |
| 17 Oct 2019 | INR | 150.3 | 151.95 | 149 | 149.85 | 149.85 | -0.4 (-0.27%) | 4,193 |
| 16 Oct 2019 | INR | 152.4 | 157.55 | 150 | 150.25 | 150.25 | -2.2 (-1.44%) | 18,744 |
| 15 Oct 2019 | INR | 152.6 | 155 | 151.3 | 152.45 | 152.45 | -1 (-0.65%) | 4,470 |
| 14 Oct 2019 | INR | 153.15 | 155.15 | 151 | 153.45 | 153.45 | -1.05 (-0.68%) | 6,804 |
| 11 Oct 2019 | INR | 158.1 | 158.25 | 151 | 154.5 | 154.5 | -3.95 (-2.49%) | 10,389 |
| 10 Oct 2019 | INR | 161.05 | 161.2 | 157 | 158.45 | 158.45 | -2.25 (-1.40%) | 4,939 |
| 9 Oct 2019 | INR | 159.95 | 162 | 158.55 | 160.7 | 160.7 | -0.7 (-0.43%) | 4,664 |
| 7 Oct 2019 | INR | 166.4 | 166.4 | 160.25 | 161.4 | 161.4 | -1.05 (-0.65%) | 3,656 |
| 4 Oct 2019 | INR | 159.05 | 166 | 159 | 162.45 | 162.45 | +3.25 (+2.04%) | 4,796 |
| 3 Oct 2019 | INR | 160 | 161 | 157 | 159.2 | 159.2 | -1.85 (-1.15%) | 31,503 |
| 1 Oct 2019 | INR | 164.5 | 164.5 | 159.55 | 161.05 | 161.05 | -1.45 (-0.89%) | 7,405 |
| 30 Sep 2019 | INR | 166.35 | 169 | 161.6 | 162.5 | 162.5 | -3.7 (-2.23%) | 5,842 |
| 27 Sep 2019 | INR | 171.9 | 173.3 | 165.3 | 166.2 | 166.2 | -4.55 (-2.66%) | 8,020 |
| 26 Sep 2019 | INR | 169.9 | 172.2 | 168.4 | 170.75 | 170.75 | +3.9 (+2.34%) | 4,976 |
| 25 Sep 2019 | INR | 174.4 | 174.75 | 165 | 166.85 | 166.85 | -6.8 (-3.92%) | 19,660 |
| 24 Sep 2019 | INR | 173.05 | 176.95 | 173 | 173.65 | 173.65 | +1.25 (+0.73%) | 9,680 |
| 23 Sep 2019 | INR | 180.15 | 184 | 171.3 | 172.4 | 172.4 | -5.45 (-3.06%) | 29,682 |
| 20 Sep 2019 | INR | 179.65 | 185.7 | 174.05 | 177.85 | 177.85 | +5 (+2.89%) | 32,777 |
| 19 Sep 2019 | INR | 176.25 | 176.55 | 172.35 | 172.85 | 172.85 | -2.45 (-1.40%) | 2,169 |
| 18 Sep 2019 | INR | 179.1 | 179.15 | 173 | 175.3 | 175.3 | -0.75 (-0.43%) | 8,542 |
| 17 Sep 2019 | INR | 178.55 | 180.2 | 173.8 | 176.05 | 176.05 | -0.75 (-0.42%) | 13,148 |
| 16 Sep 2019 | INR | 182.5 | 182.5 | 176 | 176.8 | 176.8 | +0.85 (+0.48%) | 7,924 |
| 13 Sep 2019 | INR | 177.35 | 178.7 | 174.8 | 175.95 | 175.95 | -0.75 (-0.42%) | 6,298 |
