| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | INR | 176.7 | 178.65 | 171.2 | 176.7 | 176.7 | +0.7 (+0.40%) | 10,784 |
| 11 Sep 2019 | INR | 173.75 | 177.65 | 173.7 | 176 | 176 | +5.65 (+3.32%) | 16,987 |
| 9 Sep 2019 | INR | 171.9 | 173.2 | 166.2 | 170.35 | 170.35 | -0.85 (-0.50%) | 12,681 |
| 6 Sep 2019 | INR | 172.45 | 174.2 | 169.9 | 171.2 | 171.2 | +0.75 (+0.44%) | 7,163 |
| 5 Sep 2019 | INR | 173.45 | 178.95 | 169.15 | 170.45 | 170.45 | -1.6 (-0.93%) | 4,524 |
| 4 Sep 2019 | INR | 176.05 | 178 | 171 | 172.05 | 172.05 | -1.55 (-0.89%) | 2,119 |
| 3 Sep 2019 | INR | 181.55 | 183.05 | 173 | 173.6 | 173.6 | -6.3 (-3.50%) | 4,146 |
| 30 Aug 2019 | INR | 180.5 | 184.2 | 177.6 | 179.9 | 179.9 | -1.1 (-0.61%) | 65,388 |
| 29 Aug 2019 | INR | 181.95 | 184 | 176.5 | 181 | 181 | +0.35 (+0.19%) | 15,833 |
| 28 Aug 2019 | INR | 178.15 | 184.45 | 178 | 180.65 | 180.65 | +1.2 (+0.67%) | 4,030 |
| 27 Aug 2019 | INR | 175.25 | 185 | 175.25 | 179.45 | 179.45 | +5.4 (+3.10%) | 4,481 |
| 26 Aug 2019 | INR | 172.7 | 175.1 | 158.7 | 174.05 | 174.05 | +7.4 (+4.44%) | 5,658 |
| 23 Aug 2019 | INR | 169 | 173.2 | 162.05 | 166.65 | 166.65 | -3.15 (-1.86%) | 8,142 |
| 22 Aug 2019 | INR | 178.05 | 179.65 | 165 | 169.8 | 169.8 | -8.25 (-4.63%) | 10,328 |
| 21 Aug 2019 | INR | 184 | 184 | 177 | 178.05 | 178.05 | -6.2 (-3.36%) | 4,915 |
| 20 Aug 2019 | INR | 182.45 | 184.85 | 182 | 184.25 | 184.25 | +1.8 (+0.99%) | 1,846 |
| 19 Aug 2019 | INR | 183.05 | 186.9 | 182 | 182.45 | 182.45 | -0.3 (-0.16%) | 3,521 |
| 16 Aug 2019 | INR | 185.05 | 188.05 | 181.8 | 182.75 | 182.75 | -2.55 (-1.38%) | 7,598 |
| 14 Aug 2019 | INR | 187.15 | 188 | 182.55 | 185.3 | 185.3 | +1.25 (+0.68%) | 3,865 |
| 13 Aug 2019 | INR | 194.95 | 194.95 | 182.05 | 184.05 | 184.05 | -6.55 (-3.44%) | 8,380 |
| 9 Aug 2019 | INR | 187 | 193.2 | 187 | 190.6 | 190.6 | +2.35 (+1.25%) | 5,345 |
| 8 Aug 2019 | INR | 190 | 194.45 | 185.5 | 188.25 | 188.25 | -6.85 (-3.51%) | 8,173 |
| 7 Aug 2019 | INR | 189.85 | 197.7 | 187.05 | 195.1 | 195.1 | +9.45 (+5.09%) | 11,304 |
| 6 Aug 2019 | INR | 185 | 189.9 | 184.85 | 185.65 | 185.65 | +0.95 (+0.51%) | 8,542 |
| 5 Aug 2019 | INR | 188 | 188 | 182.65 | 184.7 | 184.7 | -4 (-2.12%) | 6,076 |
| 2 Aug 2019 | INR | 191.6 | 192.45 | 184.55 | 188.7 | 188.7 | -4 (-2.08%) | 12,606 |
| 1 Aug 2019 | INR | 194.55 | 195.85 | 191.5 | 192.7 | 192.7 | -1.85 (-0.95%) | 2,882 |
| 31 Jul 2019 | INR | 198.05 | 198.05 | 193.1 | 194.55 | 194.55 | -5.95 (-2.97%) | 10,463 |
| 30 Jul 2019 | INR | 201.1 | 209 | 196.5 | 200.5 | 200.5 | -1.45 (-0.72%) | 13,151 |
| 29 Jul 2019 | INR | 205.3 | 206.45 | 196.25 | 201.95 | 201.95 | -3.5 (-1.70%) | 10,796 |
