| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 284.95 | 292.45 | 278 | 279.7 | 279.7 | -3.25 (-1.15%) | 70,256 |
| 30 Nov 2023 | INR | 283.8 | 289 | 280.8 | 282.95 | 282.95 | +1.3 (+0.46%) | 132,091 |
| 29 Nov 2023 | INR | 278.65 | 293.15 | 276.15 | 281.65 | 281.65 | +5.5 (+1.99%) | 285,204 |
| 28 Nov 2023 | INR | 279.95 | 280.45 | 273.55 | 276.15 | 276.15 | -4.3 (-1.53%) | 36,139 |
| 24 Nov 2023 | INR | 269.2 | 282.95 | 269.2 | 280.45 | 280.45 | +9.6 (+3.54%) | 89,167 |
| 23 Nov 2023 | INR | 275.6 | 277.35 | 268.3 | 270.85 | 270.85 | -3.1 (-1.13%) | 41,354 |
| 22 Nov 2023 | INR | 276 | 278.95 | 269.5 | 273.95 | 273.95 | -2.1 (-0.76%) | 78,861 |
| 21 Nov 2023 | INR | 278.5 | 280 | 273.15 | 276.05 | 276.05 | -1.1 (-0.40%) | 34,105 |
| 20 Nov 2023 | INR | 277.1 | 284 | 276 | 277.15 | 277.15 | +0.2 (+0.07%) | 91,590 |
| 17 Nov 2023 | INR | 278.4 | 279.7 | 274 | 276.95 | 276.95 | -1.45 (-0.52%) | 43,451 |
| 16 Nov 2023 | INR | 266.95 | 281.9 | 262.45 | 278.4 | 278.4 | +11.95 (+4.48%) | 216,184 |
| 15 Nov 2023 | INR | 267.95 | 270.5 | 265.1 | 266.45 | 266.45 | +2.05 (+0.78%) | 43,592 |
| 13 Nov 2023 | INR | 265.05 | 270 | 264 | 264.4 | 264.4 | -2.4 (-0.90%) | 24,961 |
| 12 Nov 2023 | INR | 267.95 | 268.55 | 265.2 | 266.8 | 266.8 | +1.05 (+0.40%) | 8,011 |
| 10 Nov 2023 | INR | 264.8 | 267.8 | 260.5 | 265.75 | 265.75 | +0.85 (+0.32%) | 47,694 |
| 9 Nov 2023 | INR | 267.5 | 269.2 | 264 | 264.9 | 264.9 | -2.6 (-0.97%) | 25,632 |
| 8 Nov 2023 | INR | 265.9 | 269.8 | 263.55 | 267.5 | 267.5 | +2.2 (+0.83%) | 116,454 |
| 7 Nov 2023 | INR | 262.95 | 268.5 | 261.85 | 265.3 | 265.3 | +3.55 (+1.36%) | 67,457 |
| 6 Nov 2023 | INR | 264.5 | 264.5 | 260.2 | 261.75 | 261.75 | +0.1 (+0.04%) | 58,425 |
| 3 Nov 2023 | INR | 258.05 | 263.7 | 258.05 | 261.65 | 261.65 | +1.9 (+0.73%) | 61,395 |
| 2 Nov 2023 | INR | 263.95 | 265.95 | 258.2 | 259.75 | 259.75 | -0.25 (-0.10%) | 50,764 |
| 1 Nov 2023 | INR | 260 | 262.65 | 256.3 | 260 | 260 | +2.7 (+1.05%) | 90,633 |
| 31 Oct 2023 | INR | 274 | 274 | 254.6 | 257.3 | 257.3 | -19.5 (-7.04%) | 396,398 |
| 30 Oct 2023 | INR | 266.35 | 282.05 | 261.3 | 276.8 | 276.8 | +11.95 (+4.51%) | 174,017 |
| 27 Oct 2023 | INR | 258.75 | 271.35 | 258 | 264.85 | 264.85 | +7.85 (+3.05%) | 66,021 |
| 26 Oct 2023 | INR | 260.5 | 263.05 | 248.4 | 257 | 257 | -7.1 (-2.69%) | 99,839 |
| 25 Oct 2023 | INR | 267.45 | 274.95 | 259.05 | 264.1 | 264.1 | -2.65 (-0.99%) | 71,461 |
| 23 Oct 2023 | INR | 292.6 | 294.8 | 262.25 | 266.75 | 266.75 | -24.35 (-8.36%) | 127,911 |
| 20 Oct 2023 | INR | 298 | 299.3 | 290.05 | 291.1 | 291.1 | -5.5 (-1.85%) | 51,102 |
| 19 Oct 2023 | INR | 292.75 | 303.7 | 288.85 | 296.6 | 296.6 | +2.85 (+0.97%) | 88,412 |
