| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | INR | 222 | 222 | 210 | 213.25 | 213.25 | -6.3 (-2.87%) | 11,785 |
| 30 Apr 2019 | INR | 226 | 226 | 215 | 219.55 | 219.55 | -7.6 (-3.35%) | 17,222 |
| 26 Apr 2019 | INR | 229.45 | 232.4 | 226.05 | 227.15 | 227.15 | -1.1 (-0.48%) | 9,914 |
| 25 Apr 2019 | INR | 226.2 | 231 | 225.35 | 228.25 | 228.25 | +1.55 (+0.68%) | 9,112 |
| 24 Apr 2019 | INR | 229.1 | 231.2 | 225.9 | 226.7 | 226.7 | 0.0 (0.0%) | 5,702 |
| 23 Apr 2019 | INR | 225.05 | 233.05 | 225.05 | 226.7 | 226.7 | -3.4 (-1.48%) | 12,734 |
| 22 Apr 2019 | INR | 236.8 | 237.5 | 228.4 | 230.1 | 230.1 | -3.65 (-1.56%) | 15,767 |
| 18 Apr 2019 | INR | 237.55 | 241 | 231 | 233.75 | 233.75 | -5.5 (-2.30%) | 19,903 |
| 16 Apr 2019 | INR | 238.5 | 243.5 | 236.2 | 239.25 | 239.25 | +1.95 (+0.82%) | 303,743 |
| 15 Apr 2019 | INR | 239.95 | 241.45 | 236.55 | 237.3 | 237.3 | -2.3 (-0.96%) | 16,899 |
| 12 Apr 2019 | INR | 238.1 | 242 | 238.05 | 239.6 | 239.6 | +0.95 (+0.40%) | 10,286 |
| 11 Apr 2019 | INR | 244.45 | 245.3 | 238.05 | 238.65 | 238.65 | -3.45 (-1.43%) | 9,545 |
| 10 Apr 2019 | INR | 240 | 247.45 | 239.95 | 242.1 | 242.1 | +3.05 (+1.28%) | 21,342 |
| 9 Apr 2019 | INR | 242.6 | 248 | 236.9 | 239.05 | 239.05 | -7.3 (-2.96%) | 38,189 |
| 8 Apr 2019 | INR | 243 | 252.95 | 240.15 | 246.35 | 246.35 | +5.5 (+2.28%) | 18,278 |
| 5 Apr 2019 | INR | 242.5 | 246.95 | 239.1 | 240.85 | 240.85 | +0.4 (+0.17%) | 9,057 |
| 4 Apr 2019 | INR | 245.1 | 246.7 | 238.05 | 240.45 | 240.45 | -5.65 (-2.30%) | 3,940 |
| 3 Apr 2019 | INR | 253.7 | 258.05 | 244 | 246.1 | 246.1 | -7.6 (-3.00%) | 11,922 |
| 2 Apr 2019 | INR | 254.9 | 263 | 250.95 | 253.7 | 253.7 | +0.65 (+0.26%) | 32,208 |
| 1 Apr 2019 | INR | 240 | 256.8 | 232.55 | 253.05 | 253.05 | +14.45 (+6.06%) | 27,110 |
| 29 Mar 2019 | INR | 232.95 | 245.35 | 231.5 | 238.6 | 238.6 | +7.2 (+3.11%) | 15,748 |
| 28 Mar 2019 | INR | 233.45 | 238.8 | 228 | 231.4 | 231.4 | -0.9 (-0.39%) | 20,949 |
| 27 Mar 2019 | INR | 234.25 | 236.8 | 230.2 | 232.3 | 232.3 | -1.7 (-0.73%) | 7,770 |
| 26 Mar 2019 | INR | 240.9 | 243.9 | 232 | 234 | 234 | -6.85 (-2.84%) | 13,995 |
| 25 Mar 2019 | INR | 247.55 | 247.95 | 239 | 240.85 | 240.85 | -7.25 (-2.92%) | 10,200 |
| 22 Mar 2019 | INR | 251.05 | 256.05 | 246.05 | 248.1 | 248.1 | -3.15 (-1.25%) | 6,799 |
| 20 Mar 2019 | INR | 254.95 | 255.1 | 249.5 | 251.25 | 251.25 | -2 (-0.79%) | 10,359 |
| 19 Mar 2019 | INR | 253.7 | 258 | 252 | 253.25 | 253.25 | -0.45 (-0.18%) | 8,625 |
| 18 Mar 2019 | INR | 260 | 260.75 | 252.2 | 253.7 | 253.7 | -2.15 (-0.84%) | 7,905 |
| 15 Mar 2019 | INR | 263.05 | 265.45 | 251.65 | 255.85 | 255.85 | -6.7 (-2.55%) | 12,515 |
