| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | INR | 265.9 | 268.75 | 260.9 | 262.55 | 262.55 | -1.25 (-0.47%) | 10,148 |
| 13 Mar 2019 | INR | 260.85 | 275.3 | 259.05 | 263.8 | 263.8 | +2.95 (+1.13%) | 64,492 |
| 12 Mar 2019 | INR | 269.5 | 273.2 | 260 | 260.85 | 260.85 | -7.25 (-2.70%) | 11,905 |
| 11 Mar 2019 | INR | 264.85 | 277.85 | 264.1 | 268.1 | 268.1 | +2.75 (+1.04%) | 14,934 |
| 8 Mar 2019 | INR | 258 | 272.05 | 257 | 265.35 | 265.35 | +6 (+2.31%) | 25,879 |
| 7 Mar 2019 | INR | 261.9 | 262 | 256.25 | 259.35 | 259.35 | -0.75 (-0.29%) | 10,947 |
| 6 Mar 2019 | INR | 252.1 | 264.9 | 248.55 | 260.1 | 260.1 | +7.95 (+3.15%) | 39,818 |
| 5 Mar 2019 | INR | 250.5 | 259.55 | 250 | 252.15 | 252.15 | +3.65 (+1.47%) | 40,073 |
| 1 Mar 2019 | INR | 239 | 250.9 | 238 | 248.5 | 248.5 | +10.3 (+4.32%) | 31,478 |
| 28 Feb 2019 | INR | 233.3 | 248 | 229.6 | 238.2 | 238.2 | +8.35 (+3.63%) | 73,621 |
| 27 Feb 2019 | INR | 230.8 | 238.15 | 227.2 | 229.85 | 229.85 | +0.75 (+0.33%) | 18,954 |
| 26 Feb 2019 | INR | 225 | 230.8 | 222 | 229.1 | 229.1 | -1.6 (-0.69%) | 11,847 |
| 25 Feb 2019 | INR | 228.9 | 237.05 | 221.85 | 230.7 | 230.7 | +4.8 (+2.12%) | 63,661 |
| 22 Feb 2019 | INR | 225.25 | 227 | 222.1 | 225.9 | 225.9 | -1 (-0.44%) | 5,922 |
| 21 Feb 2019 | INR | 222.05 | 228.7 | 222 | 226.9 | 226.9 | +2.65 (+1.18%) | 4,936 |
| 20 Feb 2019 | INR | 221 | 233 | 220.9 | 224.25 | 224.25 | +4.4 (+2.00%) | 9,417 |
| 19 Feb 2019 | INR | 212.25 | 220.75 | 212.25 | 219.85 | 219.85 | +1.85 (+0.85%) | 22,692 |
| 18 Feb 2019 | INR | 223.3 | 225 | 216.7 | 218 | 218 | -3.1 (-1.40%) | 4,460 |
| 15 Feb 2019 | INR | 220 | 230 | 219 | 221.1 | 221.1 | +1.25 (+0.57%) | 13,777 |
| 14 Feb 2019 | INR | 221 | 221.55 | 215 | 219.85 | 219.85 | -1.2 (-0.54%) | 5,902 |
| 13 Feb 2019 | INR | 219.75 | 227.7 | 218.4 | 221.05 | 221.05 | +1.2 (+0.55%) | 13,684 |
| 12 Feb 2019 | INR | 202.05 | 225.7 | 202.05 | 219.85 | 219.85 | +13.7 (+6.65%) | 53,013 |
| 11 Feb 2019 | INR | 213.25 | 213.6 | 196.25 | 206.15 | 206.15 | -9.45 (-4.38%) | 15,584 |
| 8 Feb 2019 | INR | 219.7 | 219.7 | 213.55 | 215.6 | 215.6 | -4.1 (-1.87%) | 6,945 |
| 7 Feb 2019 | INR | 220.2 | 224.85 | 218 | 219.7 | 219.7 | -2.55 (-1.15%) | 9,868 |
| 6 Feb 2019 | INR | 229.5 | 229.5 | 221.5 | 222.25 | 222.25 | -4.3 (-1.90%) | 8,762 |
| 5 Feb 2019 | INR | 233.25 | 237.7 | 225.6 | 226.55 | 226.55 | -7.55 (-3.23%) | 11,033 |
| 4 Feb 2019 | INR | 238 | 238 | 232.05 | 234.1 | 234.1 | -0.3 (-0.13%) | 5,984 |
| 1 Feb 2019 | INR | 231.15 | 238.3 | 227.6 | 234.4 | 234.4 | +4.35 (+1.89%) | 17,682 |
| 31 Jan 2019 | INR | 227 | 232 | 226.5 | 230.05 | 230.05 | +3.55 (+1.57%) | 9,241 |
