| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | INR | 369.85 | 385 | 368.45 | 382.15 | 382.15 | +17.2 (+4.71%) | 63,369 |
| 1 Aug 2018 | INR | 365.9 | 369.45 | 363.05 | 364.95 | 364.95 | +2.65 (+0.73%) | 14,053 |
| 31 Jul 2018 | INR | 362.4 | 366.25 | 360.5 | 362.3 | 362.3 | +0.7 (+0.19%) | 8,682 |
| 30 Jul 2018 | INR | 360 | 365.8 | 360 | 361.6 | 361.6 | +2.65 (+0.74%) | 8,984 |
| 27 Jul 2018 | INR | 362 | 364.8 | 357 | 358.95 | 358.95 | -2.25 (-0.62%) | 9,696 |
| 26 Jul 2018 | INR | 361.35 | 367.5 | 360.05 | 361.2 | 361.2 | +2.75 (+0.77%) | 11,841 |
| 25 Jul 2018 | INR | 363.5 | 376.9 | 353.1 | 358.45 | 358.45 | -1.55 (-0.43%) | 54,769 |
| 24 Jul 2018 | INR | 353 | 365 | 347.35 | 360 | 360 | +12.9 (+3.72%) | 28,966 |
| 23 Jul 2018 | INR | 351.95 | 356.75 | 343.45 | 347.1 | 347.1 | +2.25 (+0.65%) | 14,201 |
| 20 Jul 2018 | INR | 345.55 | 351.45 | 338.2 | 344.85 | 344.85 | +1 (+0.29%) | 35,122 |
| 19 Jul 2018 | INR | 350 | 351.55 | 340.1 | 343.85 | 343.85 | -0.65 (-0.19%) | 12,435 |
| 18 Jul 2018 | INR | 340 | 346.5 | 336 | 344.5 | 344.5 | +9 (+2.68%) | 28,219 |
| 17 Jul 2018 | INR | 335 | 347 | 332.95 | 335.5 | 335.5 | -2.55 (-0.75%) | 27,835 |
| 16 Jul 2018 | INR | 361.75 | 361.75 | 334.3 | 338.05 | 338.05 | -22.85 (-6.33%) | 23,098 |
| 13 Jul 2018 | INR | 363.7 | 374 | 359.1 | 360.9 | 360.9 | 0.0 (0.0%) | 36,739 |
| 12 Jul 2018 | INR | 367.95 | 372.4 | 360 | 360.9 | 360.9 | -6.25 (-1.70%) | 31,081 |
| 11 Jul 2018 | INR | 362.35 | 379.9 | 360.65 | 367.15 | 367.15 | +8.65 (+2.41%) | 94,837 |
| 10 Jul 2018 | INR | 356.15 | 363.6 | 352.45 | 358.5 | 358.5 | +7.55 (+2.15%) | 31,623 |
| 9 Jul 2018 | INR | 345.2 | 354.3 | 342.95 | 350.95 | 350.95 | +6.7 (+1.95%) | 14,158 |
| 6 Jul 2018 | INR | 339.05 | 347.95 | 339.05 | 344.25 | 344.25 | +6 (+1.77%) | 37,773 |
| 5 Jul 2018 | INR | 339.7 | 341.05 | 334.1 | 338.25 | 338.25 | -0.45 (-0.13%) | 26,956 |
| 4 Jul 2018 | INR | 338.1 | 347.35 | 337 | 338.7 | 338.7 | +1.25 (+0.37%) | 29,702 |
| 3 Jul 2018 | INR | 335 | 342.9 | 333 | 337.45 | 337.45 | +0.2 (+0.06%) | 22,911 |
| 2 Jul 2018 | INR | 346.95 | 348 | 335.9 | 337.25 | 337.25 | -3.25 (-0.95%) | 45,381 |
| 29 Jun 2018 | INR | 322.9 | 344.25 | 321.95 | 340.5 | 340.5 | +20.8 (+6.51%) | 56,741 |
| 28 Jun 2018 | INR | 337 | 337.45 | 318.3 | 319.7 | 319.7 | -15.05 (-4.50%) | 28,938 |
| 27 Jun 2018 | INR | 338.3 | 343.75 | 330.3 | 334.75 | 334.75 | -2.4 (-0.71%) | 45,490 |
| 26 Jun 2018 | INR | 333 | 349.4 | 331.45 | 337.15 | 337.15 | +5.75 (+1.74%) | 118,413 |
| 25 Jun 2018 | INR | 348.9 | 348.9 | 330 | 331.4 | 331.4 | -12.05 (-3.51%) | 25,949 |
| 22 Jun 2018 | INR | 344.05 | 346.4 | 339.05 | 343.45 | 343.45 | -0.2 (-0.06%) | 25,023 |
