| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 299.25 | 306.2 | 293.2 | 293.75 | 293.75 | -5.35 (-1.79%) | 63,519 |
| 17 Oct 2023 | INR | 299.65 | 303.45 | 297.3 | 299.1 | 299.1 | +0.95 (+0.32%) | 62,114 |
| 16 Oct 2023 | INR | 298 | 308.15 | 292.2 | 298.15 | 298.15 | +1.3 (+0.44%) | 89,142 |
| 13 Oct 2023 | INR | 302.95 | 306.2 | 296.4 | 296.85 | 296.85 | -8.5 (-2.78%) | 95,435 |
| 12 Oct 2023 | INR | 308.95 | 311.85 | 302 | 305.35 | 305.35 | -1.9 (-0.62%) | 74,147 |
| 11 Oct 2023 | INR | 308.85 | 314.15 | 305.45 | 307.25 | 307.25 | -0.85 (-0.28%) | 66,573 |
| 10 Oct 2023 | INR | 304.75 | 309.6 | 303 | 308.1 | 308.1 | +5.6 (+1.85%) | 55,034 |
| 9 Oct 2023 | INR | 301.7 | 306.35 | 300 | 302.5 | 302.5 | -7.15 (-2.31%) | 74,996 |
| 6 Oct 2023 | INR | 309 | 318 | 308.15 | 309.65 | 309.65 | +1.8 (+0.58%) | 154,571 |
| 5 Oct 2023 | INR | 315.9 | 315.9 | 306 | 307.85 | 307.85 | -1.95 (-0.63%) | 87,940 |
| 4 Oct 2023 | INR | 316.05 | 316.9 | 300 | 309.8 | 309.8 | -6.25 (-1.98%) | 201,847 |
| 3 Oct 2023 | INR | 327.2 | 327.9 | 314.1 | 316.05 | 316.05 | -14.45 (-4.37%) | 134,062 |
| 29 Sep 2023 | INR | 329.8 | 335.9 | 328.2 | 330.5 | 330.5 | +0.3 (+0.09%) | 191,821 |
| 28 Sep 2023 | INR | 325.6 | 334.8 | 324.3 | 330.2 | 330.2 | +6.4 (+1.98%) | 448,451 |
| 27 Sep 2023 | INR | 309.85 | 328.45 | 308.6 | 323.8 | 323.8 | +15.1 (+4.89%) | 405,506 |
| 26 Sep 2023 | INR | 317.6 | 320.7 | 306.3 | 308.7 | 308.7 | -8.85 (-2.79%) | 164,470 |
| 25 Sep 2023 | INR | 317.8 | 329.25 | 315.05 | 317.55 | 317.55 | -0.3 (-0.09%) | 277,711 |
| 22 Sep 2023 | INR | 313.15 | 333 | 313.15 | 317.85 | 317.85 | +1.35 (+0.43%) | 894,384 |
| 21 Sep 2023 | INR | 310.85 | 325 | 309.55 | 316.5 | 316.5 | +5.65 (+1.82%) | 574,016 |
| 20 Sep 2023 | INR | 307.85 | 317.8 | 304.5 | 310.85 | 310.85 | -2.55 (-0.81%) | 648,622 |
| 18 Sep 2023 | INR | 277.5 | 324.65 | 276.5 | 313.4 | 313.4 | +39.2 (+14.30%) | 2,657,436 |
| 15 Sep 2023 | INR | 279.5 | 283.7 | 272.65 | 274.2 | 274.2 | -3.1 (-1.12%) | 96,970 |
| 14 Sep 2023 | INR | 277.7 | 281.25 | 275.9 | 277.3 | 277.3 | +1.25 (+0.45%) | 42,812 |
| 13 Sep 2023 | INR | 272 | 277.4 | 268.8 | 276.05 | 276.05 | +4.05 (+1.49%) | 62,884 |
| 12 Sep 2023 | INR | 285 | 287.25 | 270 | 272 | 272 | -12.05 (-4.24%) | 142,881 |
| 11 Sep 2023 | INR | 281.6 | 287.9 | 281.05 | 284.05 | 284.05 | +3.9 (+1.39%) | 99,540 |
| 8 Sep 2023 | INR | 282.55 | 283.45 | 277.65 | 280.15 | 280.15 | -1.1 (-0.39%) | 72,962 |
| 7 Sep 2023 | INR | 281.9 | 288 | 279.05 | 281.25 | 281.25 | +1.5 (+0.54%) | 103,638 |
| 6 Sep 2023 | INR | 276.9 | 284.1 | 276.9 | 279.75 | 279.75 | +3.05 (+1.10%) | 78,795 |
| 5 Sep 2023 | INR | 271.95 | 283 | 271.65 | 276.7 | 276.7 | -2.9 (-1.04%) | 200,118 |
