| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 285 | 294.25 | 277.75 | 279.6 | 279.6 | -5.55 (-1.95%) | 205,981 |
| 1 Sep 2023 | INR | 283.7 | 287.9 | 281.2 | 285.15 | 285.15 | +3.25 (+1.15%) | 72,705 |
| 31 Aug 2023 | INR | 282.95 | 286.4 | 277.9 | 281.9 | 281.9 | -0.75 (-0.27%) | 56,371 |
| 30 Aug 2023 | INR | 283.5 | 288.8 | 281.3 | 282.65 | 282.65 | -0.7 (-0.25%) | 51,801 |
| 29 Aug 2023 | INR | 280.25 | 288 | 280.25 | 283.35 | 283.35 | +4.35 (+1.56%) | 69,012 |
| 28 Aug 2023 | INR | 284 | 287.85 | 277.5 | 279 | 279 | -5.7 (-2.00%) | 56,895 |
| 25 Aug 2023 | INR | 285.4 | 289.55 | 276.8 | 284.7 | 284.7 | -1.45 (-0.51%) | 81,310 |
| 24 Aug 2023 | INR | 296.55 | 296.65 | 284.35 | 286.15 | 286.15 | -8.4 (-2.85%) | 95,697 |
| 23 Aug 2023 | INR | 291.1 | 297 | 291.1 | 294.55 | 294.55 | +4.05 (+1.39%) | 185,076 |
| 22 Aug 2023 | INR | 284.1 | 293.1 | 284.1 | 290.5 | 290.5 | +4.65 (+1.63%) | 152,775 |
| 21 Aug 2023 | INR | 288.05 | 289.45 | 282 | 285.85 | 285.85 | -2.2 (-0.76%) | 79,430 |
| 18 Aug 2023 | INR | 280.25 | 294.7 | 280.25 | 288.05 | 288.05 | +5.3 (+1.87%) | 194,749 |
| 17 Aug 2023 | INR | 278.15 | 284.35 | 275.05 | 282.75 | 282.75 | +5.1 (+1.84%) | 118,985 |
| 16 Aug 2023 | INR | 265.7 | 280 | 265.1 | 277.65 | 277.65 | +11.95 (+4.50%) | 241,877 |
| 14 Aug 2023 | INR | 273.85 | 279.05 | 264.3 | 265.7 | 265.7 | -9.25 (-3.36%) | 322,292 |
| 11 Aug 2023 | INR | 285.8 | 286.2 | 272.6 | 274.95 | 274.95 | -9.35 (-3.29%) | 275,454 |
| 10 Aug 2023 | INR | 292 | 293.8 | 283.25 | 284.3 | 284.3 | -6.5 (-2.24%) | 124,424 |
| 9 Aug 2023 | INR | 279.15 | 296.6 | 276.5 | 290.8 | 290.8 | +11.65 (+4.17%) | 418,697 |
| 8 Aug 2023 | INR | 282.5 | 289 | 274 | 279.15 | 279.15 | -14.85 (-5.05%) | 416,418 |
| 7 Aug 2023 | INR | 300 | 307.95 | 292.05 | 294 | 294 | -4.15 (-1.39%) | 312,284 |
| 4 Aug 2023 | INR | 294.5 | 305.7 | 289.05 | 298.15 | 298.15 | +3.65 (+1.24%) | 529,923 |
| 3 Aug 2023 | INR | 281 | 305 | 280.8 | 294.5 | 294.5 | +14.4 (+5.14%) | 1,219,080 |
| 2 Aug 2023 | INR | 276 | 285.95 | 272.05 | 280.1 | 280.1 | +4.75 (+1.73%) | 286,517 |
| 1 Aug 2023 | INR | 274 | 277.25 | 273.1 | 275.35 | 275.35 | +0.7 (+0.25%) | 125,971 |
| 31 Jul 2023 | INR | 260.9 | 280 | 259.65 | 274.65 | 274.65 | +15.05 (+5.80%) | 330,469 |
| 28 Jul 2023 | INR | 258.25 | 262.95 | 256.05 | 259.6 | 259.6 | +2.55 (+0.99%) | 89,345 |
| 27 Jul 2023 | INR | 255.1 | 260 | 254.7 | 257.05 | 257.05 | +1.7 (+0.67%) | 69,177 |
| 26 Jul 2023 | INR | 256.5 | 258.95 | 253 | 255.35 | 255.35 | +0.75 (+0.29%) | 94,768 |
| 25 Jul 2023 | INR | 266.2 | 271.9 | 253.05 | 254.6 | 254.6 | -10.5 (-3.96%) | 192,607 |
| 24 Jul 2023 | INR | 262 | 272 | 258.1 | 265.1 | 265.1 | +3.8 (+1.45%) | 227,563 |
