| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | INR | 465.85 | 494 | 455.05 | 474.1 | 474.1 | +13.55 (+2.94%) | 28,561 |
| 13 Oct 2016 | INR | 458.1 | 468 | 458.1 | 460.55 | 460.55 | -0.45 (-0.10%) | 6,495 |
| 10 Oct 2016 | INR | 474 | 474 | 459.05 | 461 | 461 | +1.1 (+0.24%) | 15,998 |
| 7 Oct 2016 | INR | 468 | 468 | 456.2 | 459.9 | 459.9 | -0.35 (-0.08%) | 12,350 |
| 6 Oct 2016 | INR | 459.3 | 468 | 459 | 460.25 | 460.25 | -0.8 (-0.17%) | 16,121 |
| 5 Oct 2016 | INR | 462 | 470.5 | 459 | 461.05 | 461.05 | +0.65 (+0.14%) | 15,434 |
| 4 Oct 2016 | INR | 474.95 | 474.95 | 458.2 | 460.4 | 460.4 | -8.55 (-1.82%) | 23,670 |
| 3 Oct 2016 | INR | 464.8 | 475 | 442.4 | 468.95 | 468.95 | +8.1 (+1.76%) | 41,406 |
| 30 Sep 2016 | INR | 463 | 469.9 | 435.5 | 460.85 | 460.85 | -2.5 (-0.54%) | 14,455 |
| 29 Sep 2016 | INR | 464.4 | 472 | 458.3 | 463.35 | 463.35 | -0.2 (-0.04%) | 10,752 |
| 28 Sep 2016 | INR | 472.75 | 474.3 | 460 | 463.55 | 463.55 | -4.7 (-1.00%) | 17,809 |
| 27 Sep 2016 | INR | 473.7 | 479 | 465 | 468.25 | 468.25 | +2.1 (+0.45%) | 11,455 |
| 26 Sep 2016 | INR | 466.1 | 475 | 457.25 | 466.15 | 466.15 | -4.2 (-0.89%) | 31,763 |
| 23 Sep 2016 | INR | 465.05 | 478.8 | 465.05 | 470.35 | 470.35 | +1.4 (+0.30%) | 11,704 |
| 22 Sep 2016 | INR | 474.8 | 475 | 465.6 | 468.95 | 468.95 | -1.75 (-0.37%) | 44,773 |
| 21 Sep 2016 | INR | 469.4 | 475 | 465 | 470.7 | 470.7 | +3.1 (+0.66%) | 11,036 |
| 20 Sep 2016 | INR | 470 | 470 | 460.1 | 467.6 | 467.6 | -1.35 (-0.29%) | 9,856 |
| 19 Sep 2016 | INR | 473.5 | 475 | 467 | 468.95 | 468.95 | -4.55 (-0.96%) | 35,785 |
| 16 Sep 2016 | INR | 473.9 | 487.85 | 463.7 | 473.5 | 473.5 | +3.4 (+0.72%) | 12,936 |
| 15 Sep 2016 | INR | 466.05 | 474.95 | 466 | 470.1 | 470.1 | +3.2 (+0.69%) | 10,912 |
| 14 Sep 2016 | INR | 465 | 475 | 465 | 466.9 | 466.9 | -0.4 (-0.09%) | 11,835 |
| 12 Sep 2016 | INR | 481.1 | 481.1 | 464 | 467.3 | 467.3 | -17.4 (-3.59%) | 12,291 |
| 9 Sep 2016 | INR | 493 | 493 | 481 | 484.7 | 484.7 | -1.75 (-0.36%) | 20,770 |
| 8 Sep 2016 | INR | 488 | 499 | 477.5 | 486.45 | 486.45 | -8.2 (-1.66%) | 30,353 |
| 7 Sep 2016 | INR | 504.85 | 507.4 | 488.05 | 494.65 | 494.65 | -6.45 (-1.29%) | 62,828 |
| 6 Sep 2016 | INR | 497.85 | 532.8 | 481.7 | 501.1 | 501.1 | +16.9 (+3.49%) | 111,818 |
| 2 Sep 2016 | INR | 505.4 | 505.4 | 480 | 484.2 | 484.2 | -15.1 (-3.02%) | 9,308 |
| 1 Sep 2016 | INR | 514.9 | 514.9 | 496 | 499.3 | 499.3 | -11 (-2.16%) | 7,507 |
| 31 Aug 2016 | INR | 501.25 | 518.95 | 501.25 | 510.3 | 510.3 | +0.15 (+0.03%) | 6,829 |
| 30 Aug 2016 | INR | 515 | 520 | 509 | 510.15 | 510.15 | -3.3 (-0.64%) | 13,662 |
