| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | INR | 512 | 520 | 505.1 | 513.45 | 513.45 | +0.5 (+0.10%) | 17,449 |
| 26 Aug 2016 | INR | 526 | 529.7 | 508.75 | 512.95 | 512.95 | -7.75 (-1.49%) | 11,376 |
| 25 Aug 2016 | INR | 530 | 564 | 517 | 520.7 | 520.7 | +6.75 (+1.31%) | 109,018 |
| 24 Aug 2016 | INR | 509.8 | 519.7 | 502.3 | 513.95 | 513.95 | +9.2 (+1.82%) | 4,822 |
| 23 Aug 2016 | INR | 509 | 510 | 493.6 | 504.75 | 504.75 | +6.55 (+1.31%) | 5,893 |
| 22 Aug 2016 | INR | 521 | 524.95 | 490.7 | 498.2 | 498.2 | -23.35 (-4.48%) | 17,193 |
| 19 Aug 2016 | INR | 523.1 | 539.95 | 518.1 | 521.55 | 521.55 | -3 (-0.57%) | 7,444 |
| 18 Aug 2016 | INR | 527.55 | 532.75 | 519 | 524.55 | 524.55 | -2.9 (-0.55%) | 5,157 |
| 17 Aug 2016 | INR | 529.8 | 539 | 525 | 527.45 | 527.45 | -0.05 (-0.01%) | 5,393 |
| 16 Aug 2016 | INR | 525.5 | 534.95 | 520 | 527.5 | 527.5 | +2.05 (+0.39%) | 6,368 |
| 12 Aug 2016 | INR | 520 | 539.7 | 495 | 525.45 | 525.45 | +5.1 (+0.98%) | 56,051 |
| 11 Aug 2016 | INR | 543 | 543 | 518 | 520.35 | 520.35 | -14.3 (-2.67%) | 14,581 |
| 10 Aug 2016 | INR | 560.95 | 561 | 533 | 534.65 | 534.65 | -14.6 (-2.66%) | 10,051 |
| 9 Aug 2016 | INR | 573.7 | 573.75 | 545.05 | 549.25 | 549.25 | -12.85 (-2.29%) | 10,774 |
| 8 Aug 2016 | INR | 575 | 578 | 560.1 | 562.1 | 562.1 | +0.55 (+0.10%) | 10,808 |
| 5 Aug 2016 | INR | 550.6 | 580 | 550 | 561.55 | 561.55 | +12.4 (+2.26%) | 44,598 |
| 4 Aug 2016 | INR | 630 | 630 | 544 | 549.15 | 549.15 | -105.5 (-16.12%) | 136,111 |
| 3 Aug 2016 | INR | 659.55 | 663.95 | 645.5 | 654.65 | 654.65 | +3.65 (+0.56%) | 6,667 |
| 2 Aug 2016 | INR | 663 | 675 | 645.5 | 651 | 651 | -11.8 (-1.78%) | 6,010 |
| 1 Aug 2016 | INR | 668 | 668 | 652 | 662.8 | 662.8 | +8.95 (+1.37%) | 5,142 |
| 29 Jul 2016 | INR | 645.15 | 668 | 638 | 653.85 | 653.85 | +8.45 (+1.31%) | 7,068 |
| 28 Jul 2016 | INR | 640 | 650 | 635 | 645.4 | 645.4 | +9.05 (+1.42%) | 3,278 |
| 27 Jul 2016 | INR | 640.05 | 645 | 632 | 636.35 | 636.35 | -2.55 (-0.40%) | 3,312 |
| 26 Jul 2016 | INR | 644 | 645 | 616 | 638.9 | 638.9 | +7.95 (+1.26%) | 10,491 |
| 25 Jul 2016 | INR | 655.05 | 658 | 626.2 | 630.95 | 630.95 | -20.6 (-3.16%) | 8,442 |
| 22 Jul 2016 | INR | 655.7 | 671.7 | 646 | 651.55 | 651.55 | -13.95 (-2.10%) | 3,871 |
| 21 Jul 2016 | INR | 671.7 | 675 | 661.1 | 665.5 | 665.5 | +1.6 (+0.24%) | 4,973 |
| 20 Jul 2016 | INR | 676.95 | 676.95 | 660.1 | 663.9 | 663.9 | -4 (-0.60%) | 5,723 |
| 19 Jul 2016 | INR | 681 | 681 | 663 | 667.9 | 667.9 | -10.55 (-1.56%) | 3,108 |
| 18 Jul 2016 | INR | 690 | 692 | 674 | 678.45 | 678.45 | -9.7 (-1.41%) | 4,038 |
