| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | INR | 699.45 | 699.45 | 682.2 | 688.15 | 688.15 | -3.2 (-0.46%) | 2,179 |
| 14 Jul 2016 | INR | 694 | 699 | 688.1 | 691.35 | 691.35 | -3.2 (-0.46%) | 3,373 |
| 13 Jul 2016 | INR | 701.95 | 701.95 | 691 | 694.55 | 694.55 | -0.95 (-0.14%) | 3,688 |
| 12 Jul 2016 | INR | 703.75 | 703.75 | 690.2 | 695.5 | 695.5 | +4.15 (+0.60%) | 6,862 |
| 11 Jul 2016 | INR | 700 | 711 | 690.1 | 691.35 | 691.35 | +0.85 (+0.12%) | 7,524 |
| 8 Jul 2016 | INR | 699.65 | 699.95 | 690.2 | 690.5 | 690.5 | -0.4 (-0.06%) | 7,517 |
| 7 Jul 2016 | INR | 712 | 712 | 688.2 | 690.9 | 690.9 | +0.45 (+0.07%) | 3,101 |
| 5 Jul 2016 | INR | 699.5 | 699.5 | 690 | 690.45 | 690.45 | -6.15 (-0.88%) | 2,610 |
| 4 Jul 2016 | INR | 702 | 702 | 691.3 | 696.6 | 696.6 | +0.35 (+0.05%) | 3,048 |
| 1 Jul 2016 | INR | 688 | 705 | 688 | 696.25 | 696.25 | +3.75 (+0.54%) | 3,870 |
| 30 Jun 2016 | INR | 692.7 | 705 | 690.05 | 692.5 | 692.5 | +1.35 (+0.20%) | 2,991 |
| 29 Jun 2016 | INR | 700 | 705 | 690 | 691.15 | 691.15 | -7.4 (-1.06%) | 5,040 |
| 28 Jun 2016 | INR | 700 | 709.9 | 689.55 | 698.55 | 698.55 | +9.3 (+1.35%) | 15,571 |
| 27 Jun 2016 | INR | 709.6 | 709.65 | 681.7 | 689.25 | 689.25 | -3.45 (-0.50%) | 5,377 |
| 24 Jun 2016 | INR | 707 | 707 | 654 | 692.7 | 692.7 | -18.9 (-2.66%) | 5,345 |
| 23 Jun 2016 | INR | 710 | 718 | 705.95 | 711.6 | 711.6 | +1.6 (+0.23%) | 12,986 |
| 22 Jun 2016 | INR | 699 | 713 | 697 | 710 | 710 | +9.4 (+1.34%) | 29,267 |
| 21 Jun 2016 | INR | 705 | 705 | 697.15 | 700.6 | 700.6 | -4.25 (-0.60%) | 4,906 |
| 20 Jun 2016 | INR | 688.7 | 712.4 | 688.7 | 704.85 | 704.85 | +3.6 (+0.51%) | 7,581 |
| 17 Jun 2016 | INR | 700 | 710 | 694 | 701.25 | 701.25 | +0.3 (+0.04%) | 4,158 |
| 16 Jun 2016 | INR | 698 | 703 | 696 | 700.95 | 700.95 | -1 (-0.14%) | 10,818 |
| 15 Jun 2016 | INR | 700 | 714 | 696.1 | 701.95 | 701.95 | +0.85 (+0.12%) | 7,727 |
| 14 Jun 2016 | INR | 700 | 716.8 | 695 | 701.1 | 701.1 | +6.2 (+0.89%) | 13,825 |
| 13 Jun 2016 | INR | 688 | 703.7 | 683 | 694.9 | 694.9 | -0.1 (-0.01%) | 2,199 |
| 10 Jun 2016 | INR | 695.05 | 703 | 690 | 695 | 695 | -5.5 (-0.79%) | 4,775 |
| 9 Jun 2016 | INR | 704.3 | 707 | 693.55 | 700.5 | 700.5 | -2.7 (-0.38%) | 6,383 |
| 8 Jun 2016 | INR | 696.2 | 709.95 | 696 | 703.2 | 703.2 | +2.25 (+0.32%) | 3,554 |
| 7 Jun 2016 | INR | 697 | 707 | 695.1 | 700.95 | 700.95 | -0.7 (-0.10%) | 5,581 |
| 6 Jun 2016 | INR | 714.95 | 715 | 695 | 701.65 | 701.65 | -7.6 (-1.07%) | 6,194 |
| 3 Jun 2016 | INR | 680 | 717 | 680 | 709.25 | 709.25 | +19.65 (+2.85%) | 13,334 |
