| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | INR | 695 | 702 | 680 | 689.6 | 689.6 | -8.65 (-1.24%) | 47,599 |
| 1 Jun 2016 | INR | 723.85 | 729.9 | 684.4 | 698.25 | 698.25 | -16.85 (-2.36%) | 15,016 |
| 31 May 2016 | INR | 718 | 732 | 702.6 | 715.1 | 715.1 | -4.35 (-0.60%) | 61,102 |
| 30 May 2016 | INR | 738 | 738 | 691.7 | 719.45 | 719.45 | +6.65 (+0.93%) | 5,807 |
| 27 May 2016 | INR | 708 | 720 | 702.15 | 712.8 | 712.8 | +6.2 (+0.88%) | 3,800 |
| 26 May 2016 | INR | 710 | 713 | 701 | 706.6 | 706.6 | +4.45 (+0.63%) | 7,741 |
| 25 May 2016 | INR | 708 | 719 | 692 | 702.15 | 702.15 | -8.35 (-1.18%) | 30,766 |
| 24 May 2016 | INR | 720 | 724.9 | 705 | 710.5 | 710.5 | -4.85 (-0.68%) | 5,184 |
| 23 May 2016 | INR | 733 | 740 | 709.05 | 715.35 | 715.35 | -1.75 (-0.24%) | 11,132 |
| 20 May 2016 | INR | 774.8 | 776 | 710.1 | 717.1 | 717.1 | -42.75 (-5.63%) | 25,681 |
| 19 May 2016 | INR | 760 | 785 | 755.4 | 759.85 | 759.85 | +1.7 (+0.22%) | 4,506 |
| 18 May 2016 | INR | 755.05 | 773 | 755 | 758.15 | 758.15 | -0.25 (-0.03%) | 2,205 |
| 17 May 2016 | INR | 751.1 | 774.4 | 751.05 | 758.4 | 758.4 | +4.25 (+0.56%) | 2,331 |
| 16 May 2016 | INR | 751 | 774.95 | 751 | 754.15 | 754.15 | -3.85 (-0.51%) | 1,984 |
| 13 May 2016 | INR | 777.25 | 782 | 751.5 | 758 | 758 | -13.8 (-1.79%) | 2,557 |
| 12 May 2016 | INR | 773.8 | 782 | 759.9 | 771.8 | 771.8 | +5 (+0.65%) | 10,980 |
| 11 May 2016 | INR | 725 | 770 | 725 | 766.8 | 766.8 | +32.35 (+4.40%) | 16,110 |
| 10 May 2016 | INR | 728.15 | 748 | 727 | 734.45 | 734.45 | -0.1 (-0.01%) | 2,434 |
| 9 May 2016 | INR | 764 | 764 | 732 | 734.55 | 734.55 | +2.9 (+0.40%) | 44,825 |
| 6 May 2016 | INR | 735 | 761.9 | 725 | 731.65 | 731.65 | -11.65 (-1.57%) | 6,570 |
| 5 May 2016 | INR | 761.35 | 769 | 740 | 743.3 | 743.3 | -20.15 (-2.64%) | 6,581 |
| 4 May 2016 | INR | 775.1 | 782.9 | 758 | 763.45 | 763.45 | -8.4 (-1.09%) | 4,282 |
| 3 May 2016 | INR | 786 | 814.2 | 766.05 | 771.85 | 771.85 | -28.65 (-3.58%) | 51,320 |
| 2 May 2016 | INR | 734 | 805 | 725.3 | 800.5 | 800.5 | +54.5 (+7.31%) | 29,836 |
| 29 Apr 2016 | INR | 750.5 | 771.05 | 740 | 746 | 746 | -6.8 (-0.90%) | 4,031 |
| 28 Apr 2016 | INR | 777.95 | 779 | 748 | 752.8 | 752.8 | -19.35 (-2.51%) | 4,629 |
| 27 Apr 2016 | INR | 780 | 780 | 766.5 | 772.15 | 772.15 | -8.8 (-1.13%) | 4,022 |
| 26 Apr 2016 | INR | 779.95 | 784.25 | 774.95 | 780.95 | 780.95 | +0.25 (+0.03%) | 2,187 |
| 25 Apr 2016 | INR | 782 | 798 | 775 | 780.7 | 780.7 | -16.2 (-2.03%) | 2,208 |
| 22 Apr 2016 | INR | 759.3 | 804 | 758 | 796.9 | 796.9 | +27.15 (+3.53%) | 14,206 |
