| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | INR | 775 | 783 | 765.15 | 769.75 | 769.75 | -4.6 (-0.59%) | 3,546 |
| 20 Apr 2016 | INR | 765 | 779 | 756.9 | 774.35 | 774.35 | +9.75 (+1.28%) | 6,943 |
| 18 Apr 2016 | INR | 779.25 | 779.25 | 742.8 | 764.6 | 764.6 | +5.05 (+0.66%) | 5,779 |
| 13 Apr 2016 | INR | 783 | 790 | 756 | 759.55 | 759.55 | -13.3 (-1.72%) | 8,971 |
| 12 Apr 2016 | INR | 756.15 | 790.65 | 756.15 | 772.85 | 772.85 | +8.3 (+1.09%) | 20,586 |
| 11 Apr 2016 | INR | 769 | 783.7 | 754.05 | 764.55 | 764.55 | +1.85 (+0.24%) | 4,857 |
| 8 Apr 2016 | INR | 745.95 | 769.7 | 738.8 | 762.7 | 762.7 | +15.9 (+2.13%) | 11,991 |
| 7 Apr 2016 | INR | 747 | 757.7 | 731.5 | 746.8 | 746.8 | +2.2 (+0.30%) | 8,260 |
| 6 Apr 2016 | INR | 715 | 753 | 715 | 744.6 | 744.6 | +25.65 (+3.57%) | 6,278 |
| 5 Apr 2016 | INR | 716.5 | 728 | 710 | 718.95 | 718.95 | +1.3 (+0.18%) | 7,134 |
| 4 Apr 2016 | INR | 705.05 | 731.4 | 705 | 717.65 | 717.65 | +3.7 (+0.52%) | 9,266 |
| 1 Apr 2016 | INR | 723.05 | 723.05 | 702 | 713.95 | 713.95 | +5.45 (+0.77%) | 5,298 |
| 31 Mar 2016 | INR | 711.05 | 738.9 | 706 | 708.5 | 708.5 | -14.5 (-2.01%) | 21,780 |
| 30 Mar 2016 | INR | 686.15 | 726 | 685.55 | 723 | 723 | +42.45 (+6.24%) | 9,970 |
| 29 Mar 2016 | INR | 684.75 | 694.65 | 676.05 | 680.55 | 680.55 | -8.8 (-1.28%) | 5,741 |
| 28 Mar 2016 | INR | 723.95 | 723.95 | 681.7 | 689.35 | 689.35 | -16 (-2.27%) | 4,865 |
| 23 Mar 2016 | INR | 698.55 | 714 | 697 | 705.35 | 705.35 | +3.95 (+0.56%) | 5,733 |
| 22 Mar 2016 | INR | 716.1 | 716.1 | 698 | 701.4 | 701.4 | -7.65 (-1.08%) | 7,212 |
| 21 Mar 2016 | INR | 705.5 | 739.5 | 695.7 | 709.05 | 709.05 | -17.5 (-2.41%) | 14,529 |
| 18 Mar 2016 | INR | 710 | 739.5 | 685 | 726.55 | 726.55 | +32.3 (+4.65%) | 11,977 |
| 17 Mar 2016 | INR | 705 | 715 | 690.1 | 694.25 | 694.25 | -1.4 (-0.20%) | 10,605 |
| 16 Mar 2016 | INR | 685.05 | 699.75 | 678 | 695.65 | 695.65 | +8.05 (+1.17%) | 19,344 |
| 15 Mar 2016 | INR | 677.75 | 698.7 | 662.4 | 687.6 | 687.6 | +2.55 (+0.37%) | 11,146 |
| 14 Mar 2016 | INR | 675.05 | 690 | 674 | 685.05 | 685.05 | +12 (+1.78%) | 8,898 |
| 11 Mar 2016 | INR | 665.05 | 683.05 | 665.05 | 673.05 | 673.05 | -1.25 (-0.19%) | 9,182 |
| 10 Mar 2016 | INR | 680.05 | 684.9 | 659 | 674.3 | 674.3 | -3.65 (-0.54%) | 12,880 |
| 9 Mar 2016 | INR | 697.7 | 697.7 | 671 | 677.95 | 677.95 | -0.55 (-0.08%) | 6,769 |
| 8 Mar 2016 | INR | 715 | 715 | 670 | 678.5 | 678.5 | -14.7 (-2.12%) | 16,469 |
| 4 Mar 2016 | INR | 686.25 | 710 | 680.05 | 693.2 | 693.2 | +3.1 (+0.45%) | 4,662 |
| 3 Mar 2016 | INR | 709 | 709 | 678 | 690.1 | 690.1 | -3 (-0.43%) | 4,270 |
