| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | INR | 661.7 | 707 | 661.7 | 693.1 | 693.1 | +21.4 (+3.19%) | 7,805 |
| 1 Mar 2016 | INR | 652.45 | 683.8 | 641.3 | 671.7 | 671.7 | +22.3 (+3.43%) | 10,449 |
| 29 Feb 2016 | INR | 650 | 660 | 624.9 | 649.4 | 649.4 | -3.1 (-0.48%) | 8,203 |
| 26 Feb 2016 | INR | 663.6 | 674.9 | 650 | 652.5 | 652.5 | -0.6 (-0.09%) | 4,882 |
| 25 Feb 2016 | INR | 653.85 | 668.15 | 645 | 653.1 | 653.1 | -6 (-0.91%) | 8,737 |
| 24 Feb 2016 | INR | 667.25 | 669.2 | 654 | 659.1 | 659.1 | -13.5 (-2.01%) | 8,380 |
| 23 Feb 2016 | INR | 698.95 | 699 | 667.4 | 672.6 | 672.6 | -20.5 (-2.96%) | 7,284 |
| 22 Feb 2016 | INR | 690 | 708 | 686.3 | 693.1 | 693.1 | +5.55 (+0.81%) | 10,765 |
| 19 Feb 2016 | INR | 738.75 | 738.75 | 681.7 | 687.55 | 687.55 | -52.05 (-7.04%) | 55,611 |
| 18 Feb 2016 | INR | 729.55 | 750.5 | 725.2 | 739.6 | 739.6 | +19.55 (+2.72%) | 20,751 |
| 17 Feb 2016 | INR | 690.05 | 736.15 | 653 | 720.05 | 720.05 | +13.45 (+1.90%) | 30,001 |
| 16 Feb 2016 | INR | 720 | 733.85 | 700.25 | 706.6 | 706.6 | -5.05 (-0.71%) | 18,004 |
| 15 Feb 2016 | INR | 680 | 749 | 666.6 | 711.65 | 711.65 | +52.75 (+8.01%) | 46,495 |
| 12 Feb 2016 | INR | 610.05 | 700 | 593.05 | 658.9 | 658.9 | +47.3 (+7.73%) | 35,301 |
| 11 Feb 2016 | INR | 637.55 | 641 | 581.7 | 611.6 | 611.6 | -27.1 (-4.24%) | 32,356 |
| 10 Feb 2016 | INR | 629 | 651 | 615.15 | 638.7 | 638.7 | +19.3 (+3.12%) | 20,255 |
| 9 Feb 2016 | INR | 621.95 | 640 | 595 | 619.4 | 619.4 | -2.75 (-0.44%) | 17,460 |
| 8 Feb 2016 | INR | 619 | 629 | 600.05 | 622.15 | 622.15 | +11.95 (+1.96%) | 7,041 |
| 5 Feb 2016 | INR | 590 | 615 | 585.1 | 610.2 | 610.2 | +16.45 (+2.77%) | 4,079 |
| 4 Feb 2016 | INR | 625 | 635 | 585.2 | 593.75 | 593.75 | -13.05 (-2.15%) | 18,853 |
| 3 Feb 2016 | INR | 620 | 620 | 603 | 606.8 | 606.8 | -17.85 (-2.86%) | 4,750 |
| 2 Feb 2016 | INR | 640 | 659 | 621 | 624.65 | 624.65 | -18.05 (-2.81%) | 9,594 |
| 1 Feb 2016 | INR | 620 | 645.85 | 615.05 | 642.7 | 642.7 | +30 (+4.90%) | 27,048 |
| 29 Jan 2016 | INR | 601.05 | 617.45 | 601.05 | 612.7 | 612.7 | +9.7 (+1.61%) | 12,071 |
| 28 Jan 2016 | INR | 601.05 | 611.45 | 601.05 | 603 | 603 | +0.4 (+0.07%) | 5,866 |
| 27 Jan 2016 | INR | 617 | 623.7 | 590.05 | 602.6 | 602.6 | +1.85 (+0.31%) | 36,450 |
| 25 Jan 2016 | INR | 622 | 625 | 588.05 | 600.75 | 600.75 | +0.45 (+0.07%) | 10,300 |
| 22 Jan 2016 | INR | 608.9 | 608.9 | 578.1 | 600.3 | 600.3 | +9.65 (+1.63%) | 105,635 |
| 21 Jan 2016 | INR | 609.95 | 609.95 | 575.5 | 590.65 | 590.65 | +9.6 (+1.65%) | 127,568 |
| 20 Jan 2016 | INR | 603 | 603 | 572.9 | 581.05 | 581.05 | -22.55 (-3.74%) | 11,818 |
