| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 264.05 | 265.4 | 259.95 | 261.3 | 261.3 | -5.5 (-2.06%) | 103,027 |
| 20 Jul 2023 | INR | 274 | 275 | 265.35 | 266.8 | 266.8 | -6.95 (-2.54%) | 130,099 |
| 19 Jul 2023 | INR | 262.9 | 277.45 | 261.1 | 273.75 | 273.75 | +12.15 (+4.64%) | 311,717 |
| 18 Jul 2023 | INR | 272.95 | 275 | 260 | 261.6 | 261.6 | -10.6 (-3.89%) | 248,044 |
| 17 Jul 2023 | INR | 259.7 | 284.7 | 259.4 | 272.2 | 272.2 | +14.2 (+5.50%) | 880,479 |
| 14 Jul 2023 | INR | 251 | 259.3 | 251 | 258 | 258 | +7.95 (+3.18%) | 141,550 |
| 13 Jul 2023 | INR | 251 | 263 | 248 | 250.05 | 250.05 | +0.6 (+0.24%) | 134,194 |
| 12 Jul 2023 | INR | 252.95 | 255.5 | 248.1 | 249.45 | 249.45 | -2.25 (-0.89%) | 56,656 |
| 11 Jul 2023 | INR | 255 | 257.55 | 250.1 | 251.7 | 251.7 | -1.9 (-0.75%) | 48,078 |
| 10 Jul 2023 | INR | 252 | 256 | 250.4 | 253.6 | 253.6 | +2.75 (+1.10%) | 61,805 |
| 7 Jul 2023 | INR | 254 | 257.95 | 250.2 | 250.85 | 250.85 | -5.15 (-2.01%) | 111,390 |
| 6 Jul 2023 | INR | 259.9 | 265.15 | 255.1 | 256 | 256 | -2.9 (-1.12%) | 105,647 |
| 5 Jul 2023 | INR | 264.95 | 266 | 257.4 | 258.9 | 258.9 | -4.7 (-1.78%) | 105,955 |
| 4 Jul 2023 | INR | 262.1 | 270 | 259.85 | 263.6 | 263.6 | +1.9 (+0.73%) | 214,209 |
| 3 Jul 2023 | INR | 255.15 | 270 | 252.55 | 261.7 | 261.7 | +6.45 (+2.53%) | 279,417 |
| 30 Jun 2023 | INR | 253.35 | 263.45 | 253.05 | 255.25 | 255.25 | -1.25 (-0.49%) | 139,881 |
| 29 Jun 2023 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | +3.45 (+1.36%) | 0 |
| 28 Jun 2023 | INR | 259.05 | 259.05 | 252 | 253.05 | 253.05 | -3.45 (-1.35%) | 51,904 |
| 27 Jun 2023 | INR | 247.5 | 258.9 | 247.45 | 256.5 | 256.5 | +10.05 (+4.08%) | 175,635 |
| 26 Jun 2023 | INR | 245.7 | 251.6 | 245 | 246.45 | 246.45 | -1.6 (-0.65%) | 48,512 |
| 23 Jun 2023 | INR | 253.1 | 256.95 | 246 | 248.05 | 248.05 | -7 (-2.74%) | 117,347 |
| 22 Jun 2023 | INR | 261.7 | 265.85 | 252 | 255.05 | 255.05 | -5.15 (-1.98%) | 116,527 |
| 21 Jun 2023 | INR | 264.5 | 269.4 | 258.2 | 260.2 | 260.2 | -3.2 (-1.21%) | 111,500 |
| 20 Jun 2023 | INR | 255 | 266.3 | 255 | 263.4 | 263.4 | +6.1 (+2.37%) | 183,228 |
| 19 Jun 2023 | INR | 254 | 258.95 | 252.75 | 257.3 | 257.3 | +3.05 (+1.20%) | 129,999 |
| 16 Jun 2023 | INR | 259 | 262.05 | 250.4 | 254.25 | 254.25 | -4.7 (-1.82%) | 71,393 |
| 15 Jun 2023 | INR | 256.5 | 263 | 256.2 | 258.95 | 258.95 | +2.95 (+1.15%) | 160,049 |
| 14 Jun 2023 | INR | 262 | 262.9 | 253.75 | 256 | 256 | -5.4 (-2.07%) | 160,659 |
| 13 Jun 2023 | INR | 265 | 272.4 | 260 | 261.4 | 261.4 | -0.35 (-0.13%) | 741,149 |
| 12 Jun 2023 | INR | 238 | 268 | 234 | 261.75 | 261.75 | +25.9 (+10.98%) | 860,551 |
