| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | INR | 820 | 834.9 | 801 | 806.2 | 806.2 | -13.7 (-1.67%) | 143,219 |
| 20 Oct 2015 | INR | 802.1 | 824 | 790.15 | 819.9 | 819.9 | +21.65 (+2.71%) | 66,366 |
| 19 Oct 2015 | INR | 782.05 | 799 | 773 | 798.25 | 798.25 | +16.5 (+2.11%) | 44,066 |
| 16 Oct 2015 | INR | 786.4 | 793 | 761.2 | 781.75 | 781.75 | +2.4 (+0.31%) | 13,399 |
| 15 Oct 2015 | INR | 798.95 | 810.2 | 774.6 | 779.35 | 779.35 | -9.55 (-1.21%) | 16,229 |
| 14 Oct 2015 | INR | 791.85 | 808 | 773.5 | 788.9 | 788.9 | -2.95 (-0.37%) | 12,130 |
| 13 Oct 2015 | INR | 815.7 | 824 | 787.1 | 791.85 | 791.85 | -19.55 (-2.41%) | 26,188 |
| 12 Oct 2015 | INR | 780 | 828.5 | 771.2 | 811.4 | 811.4 | +32.9 (+4.23%) | 104,375 |
| 9 Oct 2015 | INR | 767 | 784.9 | 755 | 778.5 | 778.5 | +26.05 (+3.46%) | 27,985 |
| 8 Oct 2015 | INR | 758 | 764 | 741.05 | 752.45 | 752.45 | -5.25 (-0.69%) | 9,559 |
| 7 Oct 2015 | INR | 754 | 783 | 738.5 | 757.7 | 757.7 | +28.9 (+3.97%) | 33,894 |
| 6 Oct 2015 | INR | 770 | 773.95 | 711.7 | 728.8 | 728.8 | -39.25 (-5.11%) | 30,162 |
| 5 Oct 2015 | INR | 757.05 | 785 | 755 | 768.05 | 768.05 | +13.45 (+1.78%) | 25,320 |
| 1 Oct 2015 | INR | 758.05 | 768.35 | 743.55 | 754.6 | 754.6 | -1.3 (-0.17%) | 7,817 |
| 30 Sep 2015 | INR | 789 | 789 | 725 | 755.9 | 755.9 | +17.05 (+2.31%) | 7,475 |
| 29 Sep 2015 | INR | 726.05 | 749 | 726 | 738.85 | 738.85 | -10.05 (-1.34%) | 7,483 |
| 28 Sep 2015 | INR | 741 | 770 | 741 | 748.9 | 748.9 | -3.55 (-0.47%) | 7,515 |
| 24 Sep 2015 | INR | 768 | 777 | 750 | 752.45 | 752.45 | -0.2 (-0.03%) | 6,885 |
| 23 Sep 2015 | INR | 750.05 | 777 | 730.05 | 752.65 | 752.65 | -2.45 (-0.32%) | 16,914 |
| 22 Sep 2015 | INR | 759.95 | 776.75 | 745 | 755.1 | 755.1 | +14 (+1.89%) | 25,642 |
| 21 Sep 2015 | INR | 734.95 | 754 | 731.25 | 741.1 | 741.1 | -1.2 (-0.16%) | 8,995 |
| 18 Sep 2015 | INR | 729.05 | 749 | 723.2 | 742.3 | 742.3 | +27.3 (+3.82%) | 13,849 |
| 16 Sep 2015 | INR | 734.95 | 735 | 705.55 | 715 | 715 | -2.8 (-0.39%) | 7,345 |
| 15 Sep 2015 | INR | 738 | 742.55 | 715.6 | 717.8 | 717.8 | -17.5 (-2.38%) | 7,703 |
| 14 Sep 2015 | INR | 730.75 | 754 | 730.05 | 735.3 | 735.3 | +9 (+1.24%) | 10,998 |
| 11 Sep 2015 | INR | 734 | 749 | 720.05 | 726.3 | 726.3 | -0.65 (-0.09%) | 17,192 |
| 10 Sep 2015 | INR | 705 | 737.45 | 685.1 | 726.95 | 726.95 | +7.85 (+1.09%) | 19,621 |
| 9 Sep 2015 | INR | 717 | 730 | 705 | 719.1 | 719.1 | +20.8 (+2.98%) | 20,919 |
| 8 Sep 2015 | INR | 677 | 710 | 654.95 | 698.3 | 698.3 | +21.8 (+3.22%) | 30,980 |
| 7 Sep 2015 | INR | 730 | 739.95 | 670.1 | 676.5 | 676.5 | -50.3 (-6.92%) | 44,366 |
