| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | INR | 760 | 760 | 705.1 | 726.8 | 726.8 | -27.55 (-3.65%) | 18,812 |
| 3 Sep 2015 | INR | 732.85 | 764 | 726.4 | 754.35 | 754.35 | +30.65 (+4.24%) | 28,746 |
| 2 Sep 2015 | INR | 755 | 764 | 716.1 | 723.7 | 723.7 | -23.1 (-3.09%) | 24,878 |
| 1 Sep 2015 | INR | 755.5 | 779.2 | 738 | 746.8 | 746.8 | -25.85 (-3.35%) | 153,870 |
| 31 Aug 2015 | INR | 768.95 | 794 | 741.25 | 772.65 | 772.65 | +11 (+1.44%) | 30,235 |
| 28 Aug 2015 | INR | 815.7 | 838.7 | 751 | 761.65 | 761.65 | -45.9 (-5.68%) | 36,814 |
| 27 Aug 2015 | INR | 797 | 840 | 795.05 | 807.55 | 807.55 | +25.45 (+3.25%) | 49,806 |
| 26 Aug 2015 | INR | 738 | 825 | 671.7 | 782.1 | 782.1 | +66.7 (+9.32%) | 102,882 |
| 25 Aug 2015 | INR | 806 | 809 | 636 | 715.4 | 715.4 | -56.15 (-7.28%) | 82,792 |
| 24 Aug 2015 | INR | 800 | 876 | 757 | 771.55 | 771.55 | -158.65 (-17.06%) | 69,815 |
| 21 Aug 2015 | INR | 895 | 949.05 | 883.1 | 930.2 | 930.2 | +20.3 (+2.23%) | 228,309 |
| 20 Aug 2015 | INR | 961 | 965.65 | 902.6 | 909.9 | 909.9 | -47.4 (-4.95%) | 18,296 |
| 19 Aug 2015 | INR | 949.95 | 975.8 | 936.05 | 957.3 | 957.3 | +14.55 (+1.54%) | 18,614 |
| 18 Aug 2015 | INR | 929 | 949.5 | 922.95 | 942.75 | 942.75 | +28.5 (+3.12%) | 22,600 |
| 17 Aug 2015 | INR | 881 | 927.5 | 881 | 914.25 | 914.25 | +15.75 (+1.75%) | 18,842 |
| 14 Aug 2015 | INR | 908.95 | 920 | 879.95 | 898.5 | 898.5 | -5.45 (-0.60%) | 24,655 |
| 13 Aug 2015 | INR | 938 | 950 | 893 | 903.95 | 903.95 | -21.7 (-2.34%) | 20,301 |
| 12 Aug 2015 | INR | 963 | 969.5 | 918 | 925.65 | 925.65 | -30.05 (-3.14%) | 51,539 |
| 11 Aug 2015 | INR | 971.4 | 998.6 | 952.8 | 955.7 | 955.7 | -15.7 (-1.62%) | 55,799 |
| 10 Aug 2015 | INR | 974 | 1,002.8 | 967 | 971.4 | 971.4 | +1.1 (+0.11%) | 56,196 |
| 7 Aug 2015 | INR | 965.05 | 996 | 961 | 970.3 | 970.3 | +2.1 (+0.22%) | 33,384 |
| 6 Aug 2015 | INR | 1,073 | 1,073 | 958.05 | 968.2 | 968.2 | -74.9 (-7.18%) | 85,413 |
| 5 Aug 2015 | INR | 1,078 | 1,110.45 | 1,030 | 1,043.1 | 1,043.1 | -22.2 (-2.08%) | 126,279 |
| 4 Aug 2015 | INR | 988 | 1,097 | 987.9 | 1,065.3 | 1,065.3 | +76.95 (+7.79%) | 185,420 |
| 3 Aug 2015 | INR | 962.5 | 997 | 954 | 988.35 | 988.35 | +35.45 (+3.72%) | 28,602 |
| 31 Jul 2015 | INR | 980 | 999.9 | 945.6 | 952.9 | 952.9 | -22.6 (-2.32%) | 49,300 |
| 30 Jul 2015 | INR | 984.75 | 996 | 975 | 975.5 | 975.5 | +1.9 (+0.20%) | 16,266 |
| 29 Jul 2015 | INR | 1,000 | 1,000 | 971 | 973.6 | 973.6 | -17.95 (-1.81%) | 19,838 |
| 28 Jul 2015 | INR | 985.95 | 1,010 | 985.95 | 991.55 | 991.55 | +8.85 (+0.90%) | 31,654 |
| 27 Jul 2015 | INR | 995 | 1,008.5 | 977 | 982.7 | 982.7 | -22.3 (-2.22%) | 60,523 |
