| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | INR | 975.05 | 1,015 | 972 | 1,005 | 1,005 | +30.25 (+3.10%) | 116,180 |
| 23 Jul 2015 | INR | 1,007 | 1,013 | 971 | 974.75 | 974.75 | -23.05 (-2.31%) | 92,261 |
| 22 Jul 2015 | INR | 955 | 1,036 | 950 | 997.8 | 997.8 | +40 (+4.18%) | 158,783 |
| 21 Jul 2015 | INR | 940.15 | 972.95 | 935 | 957.8 | 957.8 | +7.85 (+0.83%) | 39,084 |
| 20 Jul 2015 | INR | 940 | 962 | 918.15 | 949.95 | 949.95 | +28.6 (+3.10%) | 41,044 |
| 17 Jul 2015 | INR | 963.9 | 966.4 | 906.65 | 921.35 | 921.35 | -35.35 (-3.69%) | 29,943 |
| 16 Jul 2015 | INR | 940 | 966.95 | 936.05 | 956.7 | 956.7 | +17.55 (+1.87%) | 58,164 |
| 15 Jul 2015 | INR | 934.9 | 961 | 928.15 | 939.15 | 939.15 | +17.5 (+1.90%) | 77,211 |
| 14 Jul 2015 | INR | 924.9 | 982.45 | 908.1 | 921.65 | 921.65 | +46.8 (+5.35%) | 245,109 |
| 13 Jul 2015 | INR | 886.9 | 897.95 | 870.1 | 874.85 | 874.85 | -3.8 (-0.43%) | 16,861 |
| 10 Jul 2015 | INR | 894.7 | 901.5 | 867.05 | 878.65 | 878.65 | -3.75 (-0.42%) | 27,975 |
| 9 Jul 2015 | INR | 907 | 927.3 | 878 | 882.4 | 882.4 | -12.9 (-1.44%) | 26,637 |
| 8 Jul 2015 | INR | 939.8 | 971 | 888 | 895.3 | 895.3 | -41.55 (-4.44%) | 68,228 |
| 7 Jul 2015 | INR | 970 | 976.4 | 932 | 936.85 | 936.85 | -30.1 (-3.11%) | 30,546 |
| 6 Jul 2015 | INR | 900 | 992.65 | 894 | 966.95 | 966.95 | +40.8 (+4.41%) | 193,732 |
| 3 Jul 2015 | INR | 980 | 1,015 | 908 | 926.15 | 926.15 | -11.7 (-1.25%) | 400,632 |
| 2 Jul 2015 | INR | 787.9 | 937.85 | 770.1 | 937.85 | 937.85 | +156.3 (+20.00%) | 391,106 |
| 1 Jul 2015 | INR | 791.5 | 797 | 770 | 781.55 | 781.55 | -10.7 (-1.35%) | 33,572 |
| 30 Jun 2015 | INR | 703 | 805 | 679 | 792.25 | 792.25 | +90.85 (+12.95%) | 128,612 |
| 29 Jun 2015 | INR | 707.55 | 707.55 | 671 | 701.4 | 701.4 | -19.2 (-2.66%) | 15,593 |
| 26 Jun 2015 | INR | 728.15 | 731.95 | 718.5 | 720.6 | 720.6 | -10.3 (-1.41%) | 7,113 |
| 25 Jun 2015 | INR | 741.8 | 741.8 | 722.05 | 730.9 | 730.9 | -4.8 (-0.65%) | 9,045 |
| 24 Jun 2015 | INR | 697.9 | 760 | 697.9 | 735.7 | 735.7 | +34.25 (+4.88%) | 46,237 |
| 23 Jun 2015 | INR | 683 | 708.9 | 683 | 701.45 | 701.45 | +0.3 (+0.04%) | 10,240 |
| 22 Jun 2015 | INR | 667.95 | 713.8 | 664.95 | 701.15 | 701.15 | +34.3 (+5.14%) | 17,825 |
| 19 Jun 2015 | INR | 674 | 689.7 | 662 | 666.85 | 666.85 | +5.2 (+0.79%) | 77,815 |
| 18 Jun 2015 | INR | 638.7 | 692.95 | 624 | 661.65 | 661.65 | +31.6 (+5.02%) | 23,920 |
| 17 Jun 2015 | INR | 626.05 | 635 | 620.15 | 630.05 | 630.05 | +3.7 (+0.59%) | 8,119 |
| 16 Jun 2015 | INR | 621 | 634 | 619.5 | 626.35 | 626.35 | -0.75 (-0.12%) | 10,722 |
| 15 Jun 2015 | INR | 621.05 | 633 | 607.6 | 627.1 | 627.1 | +4.65 (+0.75%) | 6,513 |
