| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | INR | 624 | 634.5 | 617 | 623.7 | 623.7 | -1.85 (-0.30%) | 6,770 |
| 29 Apr 2015 | INR | 625 | 643.95 | 620.1 | 625.55 | 625.55 | +2.35 (+0.38%) | 12,990 |
| 28 Apr 2015 | INR | 624.05 | 635.9 | 596 | 623.2 | 623.2 | +2.4 (+0.39%) | 26,060 |
| 27 Apr 2015 | INR | 642.1 | 649.9 | 590 | 620.8 | 620.8 | -27 (-4.17%) | 83,302 |
| 24 Apr 2015 | INR | 706.95 | 712.5 | 639.7 | 647.8 | 647.8 | -54.9 (-7.81%) | 67,487 |
| 23 Apr 2015 | INR | 650 | 734 | 642.05 | 702.7 | 702.7 | +74.25 (+11.81%) | 306,152 |
| 22 Apr 2015 | INR | 638 | 647.95 | 610 | 628.45 | 628.45 | -5.3 (-0.84%) | 17,377 |
| 21 Apr 2015 | INR | 649.8 | 649.8 | 608 | 633.75 | 633.75 | -29.25 (-4.41%) | 24,650 |
| 20 Apr 2015 | INR | 684.95 | 708.9 | 657 | 663 | 663 | -17 (-2.50%) | 47,878 |
| 17 Apr 2015 | INR | 707.1 | 707.1 | 675.7 | 680 | 680 | -15.05 (-2.17%) | 18,971 |
| 16 Apr 2015 | INR | 694.95 | 704.85 | 673 | 695.05 | 695.05 | -2.05 (-0.29%) | 13,240 |
| 15 Apr 2015 | INR | 692.5 | 721 | 692 | 697.1 | 697.1 | +5.2 (+0.75%) | 20,124 |
| 13 Apr 2015 | INR | 669 | 695 | 669 | 691.9 | 691.9 | +27.4 (+4.12%) | 21,085 |
| 10 Apr 2015 | INR | 668.8 | 687.9 | 649.9 | 664.5 | 664.5 | +8.9 (+1.36%) | 22,529 |
| 9 Apr 2015 | INR | 655.55 | 665 | 647.05 | 655.6 | 655.6 | +6.25 (+0.96%) | 8,611 |
| 8 Apr 2015 | INR | 639 | 661 | 639 | 649.35 | 649.35 | +10.1 (+1.58%) | 10,650 |
| 7 Apr 2015 | INR | 639.7 | 651.95 | 635 | 639.25 | 639.25 | +0.1 (+0.02%) | 6,246 |
| 6 Apr 2015 | INR | 649 | 655 | 623.7 | 639.15 | 639.15 | -8.45 (-1.30%) | 17,468 |
| 1 Apr 2015 | INR | 640 | 666.95 | 640 | 647.6 | 647.6 | +3.15 (+0.49%) | 9,478 |
| 31 Mar 2015 | INR | 669.7 | 679 | 620.1 | 644.45 | 644.45 | -23.65 (-3.54%) | 23,947 |
| 30 Mar 2015 | INR | 634.95 | 674 | 634.95 | 668.1 | 668.1 | +33.35 (+5.25%) | 9,665 |
| 27 Mar 2015 | INR | 640 | 658.05 | 627.5 | 634.75 | 634.75 | -8.6 (-1.34%) | 11,583 |
| 26 Mar 2015 | INR | 657.2 | 670 | 636 | 643.35 | 643.35 | -20.8 (-3.13%) | 10,962 |
| 25 Mar 2015 | INR | 658.6 | 692.65 | 656.35 | 664.15 | 664.15 | +7.8 (+1.19%) | 20,797 |
| 24 Mar 2015 | INR | 635.05 | 677.7 | 635.05 | 656.35 | 656.35 | +1.15 (+0.18%) | 16,573 |
| 23 Mar 2015 | INR | 684.7 | 692 | 646 | 655.2 | 655.2 | -23.4 (-3.45%) | 14,357 |
| 20 Mar 2015 | INR | 719 | 722 | 661.7 | 678.6 | 678.6 | -37.8 (-5.28%) | 23,045 |
| 19 Mar 2015 | INR | 708.8 | 746 | 702 | 716.4 | 716.4 | +15.45 (+2.20%) | 82,518 |
| 18 Mar 2015 | INR | 668.45 | 707.75 | 667.05 | 700.95 | 700.95 | +34.75 (+5.22%) | 61,515 |
| 17 Mar 2015 | INR | 644.65 | 695.05 | 641.95 | 666.2 | 666.2 | +23.6 (+3.67%) | 29,164 |
