| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | INR | 650.4 | 659.7 | 629.15 | 642.6 | 642.6 | -11.45 (-1.75%) | 11,791 |
| 13 Mar 2015 | INR | 676.6 | 682 | 650.25 | 654.05 | 654.05 | -21.25 (-3.15%) | 11,716 |
| 12 Mar 2015 | INR | 669.65 | 683.8 | 664.5 | 675.3 | 675.3 | +8 (+1.20%) | 9,212 |
| 11 Mar 2015 | INR | 679.3 | 688.5 | 658.9 | 667.3 | 667.3 | -6 (-0.89%) | 24,048 |
| 10 Mar 2015 | INR | 689.7 | 706.95 | 668.95 | 673.3 | 673.3 | -9.85 (-1.44%) | 15,202 |
| 9 Mar 2015 | INR | 694.7 | 710 | 678 | 683.15 | 683.15 | -12.65 (-1.82%) | 21,947 |
| 5 Mar 2015 | INR | 676.5 | 704.2 | 676.5 | 695.8 | 695.8 | +31.35 (+4.72%) | 48,949 |
| 4 Mar 2015 | INR | 690 | 719.9 | 650 | 664.45 | 664.45 | -19.85 (-2.90%) | 60,609 |
| 3 Mar 2015 | INR | 628.95 | 719 | 626 | 684.3 | 684.3 | +56.35 (+8.97%) | 140,036 |
| 2 Mar 2015 | INR | 619.7 | 635 | 613.1 | 627.95 | 627.95 | +9.85 (+1.59%) | 19,304 |
| 28 Feb 2015 | INR | 631 | 638.45 | 606.2 | 618.1 | 618.1 | -14.25 (-2.25%) | 23,512 |
| 27 Feb 2015 | INR | 601 | 643 | 560 | 632.35 | 632.35 | +31.15 (+5.18%) | 61,339 |
| 26 Feb 2015 | INR | 616.7 | 629.95 | 592.2 | 601.2 | 601.2 | -9.2 (-1.51%) | 28,998 |
| 25 Feb 2015 | INR | 584.65 | 621.8 | 584.65 | 610.4 | 610.4 | +28 (+4.81%) | 45,433 |
| 24 Feb 2015 | INR | 603.5 | 612.6 | 573.75 | 582.4 | 582.4 | -23.6 (-3.89%) | 22,657 |
| 23 Feb 2015 | INR | 597 | 637.05 | 594 | 606 | 606 | -11.8 (-1.91%) | 45,007 |
| 20 Feb 2015 | INR | 617.85 | 640 | 607.05 | 617.8 | 617.8 | +0.85 (+0.14%) | 94,174 |
| 19 Feb 2015 | INR | 606.5 | 630 | 602 | 616.95 | 616.95 | +15.5 (+2.58%) | 83,087 |
| 18 Feb 2015 | INR | 554.7 | 611.35 | 545.55 | 601.45 | 601.45 | +46.3 (+8.34%) | 127,763 |
| 16 Feb 2015 | INR | 553 | 580 | 542 | 555.15 | 555.15 | -5.2 (-0.93%) | 64,129 |
| 13 Feb 2015 | INR | 537.95 | 570 | 531 | 560.35 | 560.35 | +20.8 (+3.86%) | 73,383 |
| 12 Feb 2015 | INR | 524 | 545 | 523.9 | 539.55 | 539.55 | +14.75 (+2.81%) | 51,367 |
| 11 Feb 2015 | INR | 510 | 545 | 510 | 524.8 | 524.8 | +15.05 (+2.95%) | 48,073 |
| 10 Feb 2015 | INR | 489 | 560 | 456.7 | 509.75 | 509.75 | +22.45 (+4.61%) | 93,501 |
| 9 Feb 2015 | INR | 519.9 | 526.25 | 475 | 487.3 | 487.3 | -32.6 (-6.27%) | 29,333 |
| 6 Feb 2015 | INR | 530.65 | 554.9 | 511.7 | 519.9 | 519.9 | -9.1 (-1.72%) | 189,449 |
| 5 Feb 2015 | INR | 498 | 554.4 | 498 | 529 | 529 | +67 (+14.50%) | 412,814 |
| 4 Feb 2015 | INR | 460.15 | 473.55 | 458 | 462 | 462 | -5.25 (-1.12%) | 6,479 |
| 3 Feb 2015 | INR | 459.8 | 474 | 438 | 467.25 | 467.25 | +21.7 (+4.87%) | 18,166 |
| 2 Feb 2015 | INR | 431.1 | 449.4 | 431.1 | 445.55 | 445.55 | +1.05 (+0.24%) | 3,651 |
