| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | INR | 460 | 465 | 441.2 | 444.5 | 444.5 | -1.75 (-0.39%) | 10,214 |
| 29 Jan 2015 | INR | 459.8 | 459.8 | 443.05 | 446.25 | 446.25 | 0.0 (0.0%) | 3,429 |
| 28 Jan 2015 | INR | 465 | 465 | 443.1 | 446.25 | 446.25 | -9.1 (-2.00%) | 8,632 |
| 27 Jan 2015 | INR | 428.05 | 463.5 | 428.05 | 455.35 | 455.35 | +24.55 (+5.70%) | 19,332 |
| 23 Jan 2015 | INR | 431.05 | 442 | 420.95 | 430.8 | 430.8 | -6 (-1.37%) | 3,592 |
| 22 Jan 2015 | INR | 435 | 441 | 420 | 436.8 | 436.8 | +0.2 (+0.05%) | 6,150 |
| 21 Jan 2015 | INR | 451 | 455 | 434 | 436.6 | 436.6 | -13.35 (-2.97%) | 9,074 |
| 20 Jan 2015 | INR | 453.95 | 455 | 441.2 | 449.95 | 449.95 | -1.2 (-0.27%) | 15,033 |
| 19 Jan 2015 | INR | 455 | 462.6 | 440.2 | 451.15 | 451.15 | -0.7 (-0.15%) | 13,353 |
| 16 Jan 2015 | INR | 456 | 475 | 431.95 | 451.85 | 451.85 | -3.6 (-0.79%) | 13,258 |
| 15 Jan 2015 | INR | 440 | 475 | 435.4 | 455.45 | 455.45 | +20.05 (+4.60%) | 15,232 |
| 14 Jan 2015 | INR | 454.75 | 454.75 | 420 | 435.4 | 435.4 | -8.25 (-1.86%) | 5,133 |
| 13 Jan 2015 | INR | 432.45 | 450 | 432.2 | 443.65 | 443.65 | +1.7 (+0.38%) | 13,648 |
| 12 Jan 2015 | INR | 444.1 | 450 | 435 | 441.95 | 441.95 | +2.95 (+0.67%) | 3,555 |
| 9 Jan 2015 | INR | 445 | 450 | 435 | 439 | 439 | -1.5 (-0.34%) | 10,976 |
| 8 Jan 2015 | INR | 460 | 460 | 437 | 440.5 | 440.5 | +2.6 (+0.59%) | 16,726 |
| 7 Jan 2015 | INR | 430 | 453.5 | 417 | 437.9 | 437.9 | -6.1 (-1.37%) | 13,499 |
| 6 Jan 2015 | INR | 452.8 | 452.8 | 431.25 | 444 | 444 | -11 (-2.42%) | 6,388 |
| 5 Jan 2015 | INR | 460 | 469.8 | 452.65 | 455 | 455 | -4.35 (-0.95%) | 12,876 |
| 2 Jan 2015 | INR | 461 | 470 | 450.1 | 459.35 | 459.35 | -7.35 (-1.57%) | 12,857 |
| 1 Jan 2015 | INR | 469.95 | 485 | 462.05 | 466.7 | 466.7 | -6.05 (-1.28%) | 5,306 |
| 31 Dec 2014 | INR | 451.7 | 480 | 451.6 | 472.75 | 472.75 | +10.45 (+2.26%) | 40,323 |
| 30 Dec 2014 | INR | 450 | 474 | 450 | 462.3 | 462.3 | +4.6 (+1.01%) | 8,353 |
| 29 Dec 2014 | INR | 429.4 | 475 | 429.4 | 457.7 | 457.7 | +23.95 (+5.52%) | 6,911 |
| 26 Dec 2014 | INR | 428.7 | 443.5 | 428.7 | 433.75 | 433.75 | +0.75 (+0.17%) | 2,269 |
| 24 Dec 2014 | INR | 446.95 | 446.95 | 430 | 433 | 433 | +0.55 (+0.13%) | 5,135 |
| 23 Dec 2014 | INR | 449 | 453.15 | 430 | 432.45 | 432.45 | -10 (-2.26%) | 6,420 |
| 22 Dec 2014 | INR | 440 | 453.9 | 431 | 442.45 | 442.45 | -6.45 (-1.44%) | 9,115 |
| 19 Dec 2014 | INR | 452 | 465 | 400.1 | 448.9 | 448.9 | -1.5 (-0.33%) | 8,824 |
| 18 Dec 2014 | INR | 460 | 465 | 431.95 | 450.4 | 450.4 | +10.8 (+2.46%) | 5,163 |
