| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | INR | 430.05 | 449.2 | 418 | 439.6 | 439.6 | +6.85 (+1.58%) | 6,696 |
| 16 Dec 2014 | INR | 469.85 | 469.85 | 425.1 | 432.75 | 432.75 | -26.65 (-5.80%) | 10,100 |
| 15 Dec 2014 | INR | 484 | 484 | 441.2 | 459.4 | 459.4 | -0.55 (-0.12%) | 6,970 |
| 12 Dec 2014 | INR | 475 | 485 | 458 | 459.95 | 459.95 | -9.4 (-2.00%) | 7,011 |
| 11 Dec 2014 | INR | 486.5 | 492.5 | 461.65 | 469.35 | 469.35 | -19.2 (-3.93%) | 10,511 |
| 10 Dec 2014 | INR | 495 | 500 | 486.05 | 488.55 | 488.55 | -7.1 (-1.43%) | 7,519 |
| 9 Dec 2014 | INR | 499 | 524 | 482 | 495.65 | 495.65 | -0.45 (-0.09%) | 18,366 |
| 8 Dec 2014 | INR | 516 | 536.9 | 493 | 496.1 | 496.1 | -11.15 (-2.20%) | 26,090 |
| 5 Dec 2014 | INR | 475 | 544 | 465.1 | 507.25 | 507.25 | +34.4 (+7.28%) | 71,400 |
| 4 Dec 2014 | INR | 488 | 488 | 463.5 | 472.85 | 472.85 | +17.75 (+3.90%) | 35,703 |
| 3 Dec 2014 | INR | 421 | 461 | 421 | 455.1 | 455.1 | +36 (+8.59%) | 28,870 |
| 2 Dec 2014 | INR | 429 | 430 | 416 | 419.1 | 419.1 | -11.25 (-2.61%) | 3,767 |
| 1 Dec 2014 | INR | 428.35 | 438.6 | 427 | 430.35 | 430.35 | +2.6 (+0.61%) | 6,338 |
| 28 Nov 2014 | INR | 425.9 | 431.5 | 423 | 427.75 | 427.75 | -2.45 (-0.57%) | 4,545 |
| 27 Nov 2014 | INR | 449.95 | 449.95 | 423 | 430.2 | 430.2 | +3.55 (+0.83%) | 9,741 |
| 26 Nov 2014 | INR | 424.2 | 433 | 423 | 426.65 | 426.65 | +4.2 (+0.99%) | 2,328 |
| 25 Nov 2014 | INR | 422.35 | 425 | 421 | 422.45 | 422.45 | -0.5 (-0.12%) | 96,031 |
| 24 Nov 2014 | INR | 420 | 434.6 | 420 | 422.95 | 422.95 | -2.4 (-0.56%) | 5,529 |
| 21 Nov 2014 | INR | 430 | 434.9 | 425 | 425.35 | 425.35 | -12.95 (-2.95%) | 7,393 |
| 20 Nov 2014 | INR | 426 | 440 | 420 | 438.3 | 438.3 | +12.6 (+2.96%) | 11,533 |
| 19 Nov 2014 | INR | 442.1 | 445 | 412 | 425.7 | 425.7 | +3.2 (+0.76%) | 9,688 |
| 18 Nov 2014 | INR | 425 | 428 | 422 | 422.5 | 422.5 | -1.1 (-0.26%) | 9,644 |
| 17 Nov 2014 | INR | 425 | 430 | 422 | 423.6 | 423.6 | +2.1 (+0.50%) | 7,307 |
| 14 Nov 2014 | INR | 435.9 | 438.95 | 418.3 | 421.5 | 421.5 | -10.6 (-2.45%) | 23,480 |
| 13 Nov 2014 | INR | 440 | 440 | 420.1 | 432.1 | 432.1 | +2.35 (+0.55%) | 31,333 |
| 12 Nov 2014 | INR | 442 | 450 | 426 | 429.75 | 429.75 | -7.75 (-1.77%) | 26,605 |
| 11 Nov 2014 | INR | 453 | 458.8 | 430 | 437.5 | 437.5 | -12.2 (-2.71%) | 5,367 |
| 10 Nov 2014 | INR | 474.95 | 474.95 | 445.05 | 449.7 | 449.7 | -2.65 (-0.59%) | 31,543 |
| 7 Nov 2014 | INR | 452.35 | 452.35 | 452.35 | 452.35 | 452.35 | +21.5 (+4.99%) | 8,049 |
| 5 Nov 2014 | INR | 418.05 | 438.7 | 418.05 | 430.85 | 430.85 | +5.2 (+1.22%) | 16,515 |
