| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 226.7 | 238.6 | 224.95 | 235.85 | 235.85 | +9.25 (+4.08%) | 186,498 |
| 8 Jun 2023 | INR | 229.3 | 229.4 | 225.8 | 226.6 | 226.6 | -1.3 (-0.57%) | 37,120 |
| 7 Jun 2023 | INR | 229 | 230.7 | 226.95 | 227.9 | 227.9 | -0.4 (-0.18%) | 49,428 |
| 6 Jun 2023 | INR | 226.1 | 231 | 224.85 | 228.3 | 228.3 | +2.6 (+1.15%) | 67,114 |
| 5 Jun 2023 | INR | 227.5 | 235 | 223.8 | 225.7 | 225.7 | +2.7 (+1.21%) | 225,169 |
| 2 Jun 2023 | INR | 222 | 228 | 220.7 | 223 | 223 | +1.4 (+0.63%) | 107,716 |
| 1 Jun 2023 | INR | 218.5 | 224.25 | 218.3 | 221.6 | 221.6 | +4.35 (+2.00%) | 73,097 |
| 31 May 2023 | INR | 220.7 | 221.4 | 216 | 217.25 | 217.25 | -3.45 (-1.56%) | 56,409 |
| 30 May 2023 | INR | 220.4 | 223.45 | 220 | 220.7 | 220.7 | -1.7 (-0.76%) | 30,705 |
| 29 May 2023 | INR | 221.55 | 226.75 | 220.95 | 222.4 | 222.4 | +2.6 (+1.18%) | 73,885 |
| 26 May 2023 | INR | 220.85 | 222.25 | 218 | 219.8 | 219.8 | +0.7 (+0.32%) | 83,883 |
| 25 May 2023 | INR | 226.25 | 227.55 | 218 | 219.1 | 219.1 | -7.9 (-3.48%) | 79,598 |
| 24 May 2023 | INR | 225.7 | 229.05 | 224.1 | 227 | 227 | +1.35 (+0.60%) | 37,827 |
| 23 May 2023 | INR | 224.65 | 234 | 223.15 | 225.65 | 225.65 | +1.85 (+0.83%) | 131,852 |
| 22 May 2023 | INR | 226 | 229.05 | 223 | 223.8 | 223.8 | -5.7 (-2.48%) | 90,837 |
| 19 May 2023 | INR | 219 | 231.25 | 219 | 229.5 | 229.5 | +9.95 (+4.53%) | 193,343 |
| 18 May 2023 | INR | 217.05 | 234.2 | 216.95 | 219.55 | 219.55 | +2.1 (+0.97%) | 391,830 |
| 17 May 2023 | INR | 227 | 231.6 | 209.3 | 217.45 | 217.45 | -8.6 (-3.80%) | 357,472 |
| 16 May 2023 | INR | 234 | 234.5 | 222.7 | 226.05 | 226.05 | -5.9 (-2.54%) | 88,921 |
| 15 May 2023 | INR | 234.1 | 243.5 | 229.35 | 231.95 | 231.95 | -2.15 (-0.92%) | 276,805 |
| 12 May 2023 | INR | 227.25 | 236.45 | 224.95 | 234.1 | 234.1 | +6.85 (+3.01%) | 97,449 |
| 11 May 2023 | INR | 224 | 229.95 | 224 | 227.25 | 227.25 | +2.05 (+0.91%) | 91,973 |
| 10 May 2023 | INR | 227 | 229.5 | 224.2 | 225.2 | 225.2 | -0.55 (-0.24%) | 44,866 |
| 9 May 2023 | INR | 226.05 | 232 | 224 | 225.75 | 225.75 | -0.3 (-0.13%) | 89,540 |
| 8 May 2023 | INR | 225.1 | 229.8 | 222.75 | 226.05 | 226.05 | +0.5 (+0.22%) | 72,429 |
| 5 May 2023 | INR | 227 | 230.8 | 223.05 | 225.55 | 225.55 | -3.15 (-1.38%) | 29,894 |
| 4 May 2023 | INR | 226 | 232 | 225.7 | 228.7 | 228.7 | +2.45 (+1.08%) | 55,707 |
| 3 May 2023 | INR | 228.3 | 234.9 | 225 | 226.25 | 226.25 | -2.05 (-0.90%) | 77,441 |
| 2 May 2023 | INR | 226.15 | 232.05 | 226.15 | 228.3 | 228.3 | +2.8 (+1.24%) | 55,149 |
| 28 Apr 2023 | INR | 224.35 | 229.95 | 222 | 225.5 | 225.5 | +3.3 (+1.49%) | 102,610 |
