| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | INR | 514.9 | 514.9 | 466.3 | 481.05 | 481.05 | -9.6 (-1.96%) | 3,250 |
| 12 Sep 2014 | INR | 500 | 509 | 489 | 490.65 | 490.65 | -17 (-3.35%) | 3,034 |
| 11 Sep 2014 | INR | 490 | 513.8 | 483 | 507.65 | 507.65 | +17.95 (+3.67%) | 14,909 |
| 10 Sep 2014 | INR | 505 | 505 | 485 | 489.7 | 489.7 | -14.6 (-2.90%) | 10,539 |
| 9 Sep 2014 | INR | 524.9 | 529.85 | 503 | 504.3 | 504.3 | -19.2 (-3.67%) | 7,105 |
| 8 Sep 2014 | INR | 514 | 526.2 | 486.35 | 523.5 | 523.5 | +22.35 (+4.46%) | 25,638 |
| 5 Sep 2014 | INR | 506 | 515 | 495.05 | 501.15 | 501.15 | +1.45 (+0.29%) | 20,100 |
| 4 Sep 2014 | INR | 513 | 522 | 491.1 | 499.7 | 499.7 | -14.15 (-2.75%) | 14,943 |
| 3 Sep 2014 | INR | 489.45 | 513.9 | 489.45 | 513.85 | 513.85 | +24.4 (+4.99%) | 36,625 |
| 2 Sep 2014 | INR | 489 | 489.85 | 475 | 489.45 | 489.45 | +22.9 (+4.91%) | 31,275 |
| 1 Sep 2014 | INR | 450 | 466.55 | 450 | 466.55 | 466.55 | +22.2 (+5.00%) | 13,417 |
| 28 Aug 2014 | INR | 451 | 452 | 431.5 | 444.35 | 444.35 | +3.2 (+0.73%) | 15,057 |
| 27 Aug 2014 | INR | 463 | 475 | 440 | 441.15 | 441.15 | -20.2 (-4.38%) | 19,452 |
| 26 Aug 2014 | INR | 495 | 495 | 450.75 | 461.35 | 461.35 | -13.1 (-2.76%) | 23,643 |
| 25 Aug 2014 | INR | 474.4 | 474.45 | 470 | 474.45 | 474.45 | +22.55 (+4.99%) | 11,259 |
| 22 Aug 2014 | INR | 425 | 451.9 | 425 | 451.9 | 451.9 | +21.5 (+5.00%) | 16,755 |
| 21 Aug 2014 | INR | 430.4 | 430.4 | 418 | 430.4 | 430.4 | +20.45 (+4.99%) | 13,556 |
| 20 Aug 2014 | INR | 407 | 409.95 | 392.5 | 409.95 | 409.95 | +19.5 (+4.99%) | 30,576 |
| 19 Aug 2014 | INR | 390.45 | 390.45 | 390 | 390.45 | 390.45 | +18.55 (+4.99%) | 17,908 |
| 18 Aug 2014 | INR | 340 | 371.9 | 340 | 371.9 | 371.9 | +17.7 (+5.00%) | 2,211 |
| 14 Aug 2014 | INR | 362.5 | 368 | 345 | 354.2 | 354.2 | -8.3 (-2.29%) | 6,169 |
| 13 Aug 2014 | INR | 385 | 385 | 362.5 | 362.5 | 362.5 | -19.05 (-4.99%) | 8,965 |
| 12 Aug 2014 | INR | 378 | 390 | 374.1 | 381.55 | 381.55 | +0.7 (+0.18%) | 20,738 |
| 11 Aug 2014 | INR | 388 | 388.3 | 368 | 380.85 | 380.85 | +11 (+2.97%) | 24,250 |
| 8 Aug 2014 | INR | 373.6 | 373.6 | 338.2 | 369.85 | 369.85 | +14 (+3.93%) | 40,281 |
| 7 Aug 2014 | INR | 355.85 | 355.85 | 355.85 | 355.85 | 355.85 | +16.9 (+4.99%) | 6,021 |
| 6 Aug 2014 | INR | 337.8 | 338.95 | 337.05 | 338.95 | 338.95 | +16.1 (+4.99%) | 12,979 |
| 5 Aug 2014 | INR | 300 | 322.85 | 293 | 322.85 | 322.85 | +15.35 (+4.99%) | 27,598 |
| 4 Aug 2014 | INR | 323 | 323 | 307.5 | 307.5 | 307.5 | -16.15 (-4.99%) | 22,145 |
| 1 Aug 2014 | INR | 340 | 340 | 323.65 | 323.65 | 323.65 | -17 (-4.99%) | 25,290 |
