| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 224.85 | 229 | 220.25 | 222.2 | 222.2 | -0.5 (-0.22%) | 76,233 |
| 26 Apr 2023 | INR | 217.25 | 231.45 | 217.25 | 222.7 | 222.7 | +2.15 (+0.97%) | 97,586 |
| 25 Apr 2023 | INR | 222.05 | 226.95 | 219.15 | 220.55 | 220.55 | -3.7 (-1.65%) | 63,002 |
| 24 Apr 2023 | INR | 216.85 | 226 | 216.35 | 224.25 | 224.25 | +4.1 (+1.86%) | 55,624 |
| 21 Apr 2023 | INR | 223.25 | 223.25 | 215.3 | 220.15 | 220.15 | -1.55 (-0.70%) | 44,035 |
| 20 Apr 2023 | INR | 215.1 | 226.5 | 215.1 | 221.7 | 221.7 | +5.25 (+2.43%) | 66,433 |
| 19 Apr 2023 | INR | 220.7 | 221.7 | 215.05 | 216.45 | 216.45 | -1.7 (-0.78%) | 47,471 |
| 18 Apr 2023 | INR | 213.25 | 228 | 213 | 218.15 | 218.15 | +0.6 (+0.28%) | 203,887 |
| 17 Apr 2023 | INR | 215.9 | 218.85 | 215.45 | 217.55 | 217.55 | -1.65 (-0.75%) | 36,051 |
| 13 Apr 2023 | INR | 224.95 | 224.95 | 216.6 | 219.2 | 219.2 | -4.25 (-1.90%) | 39,376 |
| 12 Apr 2023 | INR | 220 | 227 | 218.1 | 223.45 | 223.45 | +2.05 (+0.93%) | 80,517 |
| 11 Apr 2023 | INR | 225.05 | 228.15 | 219.2 | 221.4 | 221.4 | -3.65 (-1.62%) | 129,018 |
| 10 Apr 2023 | INR | 212.1 | 229 | 212.1 | 225.05 | 225.05 | +10.35 (+4.82%) | 172,471 |
| 6 Apr 2023 | INR | 203 | 216.6 | 201.4 | 214.7 | 214.7 | +11.45 (+5.63%) | 121,635 |
| 5 Apr 2023 | INR | 198 | 205.9 | 198 | 203.25 | 203.25 | +6.35 (+3.22%) | 71,637 |
| 4 Apr 2023 | INR | 196.9 | 196.9 | 196.9 | 196.9 | 196.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 191 | 199.9 | 190.8 | 196.9 | 196.9 | +5.85 (+3.06%) | 105,313 |
| 31 Mar 2023 | INR | 195.9 | 200.9 | 188.6 | 191.05 | 191.05 | -2.8 (-1.44%) | 125,633 |
| 29 Mar 2023 | INR | 196 | 202.1 | 190.1 | 193.85 | 193.85 | -2.5 (-1.27%) | 123,464 |
| 28 Mar 2023 | INR | 203.2 | 204.95 | 195.3 | 196.35 | 196.35 | -6.9 (-3.39%) | 52,964 |
| 27 Mar 2023 | INR | 208.8 | 208.8 | 202 | 203.25 | 203.25 | -4.3 (-2.07%) | 47,343 |
| 24 Mar 2023 | INR | 214.95 | 218.25 | 205.35 | 207.55 | 207.55 | -3.05 (-1.45%) | 241,179 |
| 23 Mar 2023 | INR | 209.9 | 211.95 | 208.7 | 210.6 | 210.6 | +0.2 (+0.10%) | 47,092 |
| 22 Mar 2023 | INR | 208.65 | 212.4 | 208.65 | 210.4 | 210.4 | +2.3 (+1.11%) | 48,178 |
| 21 Mar 2023 | INR | 212.2 | 213.65 | 207.6 | 208.1 | 208.1 | -2.8 (-1.33%) | 65,099 |
| 20 Mar 2023 | INR | 215.45 | 215.45 | 209.1 | 210.9 | 210.9 | -4.3 (-2.00%) | 60,136 |
| 17 Mar 2023 | INR | 216.2 | 220 | 213.25 | 215.2 | 215.2 | +0.35 (+0.16%) | 56,838 |
| 16 Mar 2023 | INR | 214.9 | 218 | 212.2 | 214.85 | 214.85 | -1.05 (-0.49%) | 54,158 |
| 15 Mar 2023 | INR | 222.85 | 223.75 | 214 | 215.9 | 215.9 | -3.65 (-1.66%) | 55,753 |
| 14 Mar 2023 | INR | 222.5 | 224 | 217.15 | 219.55 | 219.55 | -2.95 (-1.33%) | 60,188 |
